Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tokoin TOKO | US$0,00006914 | -9,54% | -7,76% | US$129.358 | US$8.606,34 | 1.870.917.323 TOKO |
| 2802 |  WOOF WOOF | US$0,000007420 | 4,68% | -9,78% | US$132.815 | US$192,12 | 17.902.999.424 WOOF |
| 2803 |  OctonetAI OCTO | US$0,001348 | 2,74% | -14,24% | US$132.771 | US$78.804,15 | 98.500.000 OCTO |
| 2804 |  Polly Penguin POLLY | US$0,0001327 | 3,73% | -12,85% | US$132.728 | - | 999.973.453 POLLY |
| 2805 |  Looby By Stephen Bliss LOOBY | US$0,0001392 | 1,17% | -6,37% | US$132.678 | - | 952.947.266 LOOBY |
| 2806 |  Renewable Energy Token RET | - | 0,86% | -3,33% | US$132.173 | US$5.024,45 | 20.117.705.009.195.100 RET |
| 2807 |  The Dons DONS | US$0,00001619 | -5,61% | -3,71% | US$131.980 | - | 8.150.000.000 DONS |
| 2808 |  KickToken KICK | US$0,001084 | 0,00% | -0,08% | US$131.484 | - | 121.342.749 KICK |
| 2809 |  sekoia by Virtuals SEKOIA | US$0,0001331 | -0,67% | -9,57% | US$131.261 | US$73.584,36 | 986.227.200 SEKOIA |
| 2810 |  Signata SATA | US$0,001822 | 0,18% | 6,23% | US$129.811 | US$2,03 | 71.260.435 SATA |
| 2811 |  Groyper (groypereth.vip) GROYPER | US$0,001384 | 3,03% | -25,09% | US$128.731 | - | 93.000.000 GROYPER |
| 2812 |  aixCB by Virtuals AIXCB | US$0,0001295 | 0,45% | -5,46% | US$128.701 | - | 993.506.898 AIXCB |
| 2813 |  extraDNA XDNA | US$0,0001078 | 2,91% | -7,05% | US$128.325 | - | 1.190.020.231 XDNA |
| 2814 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,02 | -0,23% | 4,84% | US$127.688 | US$735.852 | 953 COPon |
| 2815 |  Kava Lend HARD | US$0,0009489 | 0,00% | -29,25% | US$127.901 | - | 134.791.668 HARD |
| 2816 |  AIT Protocol AIT | US$0,0004313 | 7,69% | -24,16% | US$127.770 | - | 296.265.799 AIT |
| 2817 |  Gondola GONDOLA | US$0,0000003100 | 0,00% | -9,00% | US$127.345 | - | 408.528.955.310 GONDOLA |
| 2818 |  Neiro (neiro.lol) NEIRO | US$0,0001271 | -0,61% | -25,74% | US$127.118 | US$27.079,70 | 999.999.969 NEIRO |
| 2819 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$298,33 | -1,31% | 3,15% | US$127.052 | US$899.834 | 426 CEGon |
| 2820 |  5ire 5IRE | US$0,00008726 | -4,95% | -15,05% | US$127.806 | US$11.334,10 | 1.464.633.235 5IRE |
| 2821 |  Smart Pocket SP | US$0,0001242 | -2,19% | -11,14% | US$129.204 | US$594,76 | 1.040.615.110 SP |
| 2822 |  Gekko AI GEKKO | US$0,0001264 | 1,33% | -4,25% | US$126.414 | - | 1.000.000.000 GEKKO |
| 2823 |  NFT Art Finance NFTART | - | -0,62% | -4,59% | US$126.361 | - | 25.282.174.668.987.600 NFTART |
| 2824 |  Hasbulla's Cat BARSIK | US$0,0001250 | 11,11% | -10,44% | US$124.959 | US$73.223,93 | 999.900.028 BARSIK |
| 2825 |  Redbrick BRIC | US$0,0005306 | -1,63% | -6,94% | US$124.738 | US$30.351,82 | 235.108.500 BRIC |
| 2826 |  FU Coin FU | US$0,0000006400 | 0,00% | -4,83% | US$124.711 | - | 194.529.579.979 FU |
| 2827 |  Position Exchange POSI | US$0,001360 | 0,82% | -1,29% | US$124.645 | - | 91.681.648 POSI |
| 2828 |  BabySwap BABY | US$0,0002003 | 0,02% | -2,46% | US$124.375 | US$275.314 | 620.895.960 BABY |
| 2829 |  Etarn ETAN | US$0,001467 | -0,22% | -27,74% | US$123.512 | US$148.361 | 84.178.362 ETAN |
| 2830 |  Locked Money LMY | US$0,0002042 | 1,87% | -8,35% | US$122.991 | - | 602.454.732 LMY |
| 2831 |  TEN Protocol TEN | US$0,001361 | -1,23% | -12,14% | US$121.390 | US$67.289,52 | 89.223.494 TEN |
| 2832 |  Life Crypto LIFE | US$0,00004932 | 39,54% | 112,68% | US$129.772 | US$38.860,14 | 2.631.194.572 LIFE |
| 2833 |  GALAXIS Token GALAXIS | US$0,00003297 | -1,47% | -41,87% | US$121.762 | - | 3.693.648.072 GALAXIS |
| 2834 |  Vectorspace AI VAIX | US$0,002433 | -1,38% | -6,38% | US$121.367 | - | 49.875.895 VAIX |
| 2835 |  Ariva ARV | US$0,000001670 | -0,43% | -4,96% | US$120.927 | - | 72.553.169.190 ARV |
| 2836 |  Script Network SCPT | US$0,0001767 | -5,08% | 37,68% | US$120.278 | US$21.233,41 | 680.808.006 SCPT |
| 2837 |  DinoLFG DINO | US$0,0003833 | 0,63% | -6,65% | US$119.947 | - | 312.948.493 DINO |
| 2838 |  DexCheck AI DCK | US$0,0001755 | -6,42% | 55,00% | US$119.042 | US$171.406 | 678.215.649 DCK |
| 2839 |  Lunar LNR | US$0,001612 | -3,20% | -4,18% | US$119.045 | - | 73.830.967 LNR |
| 2840 |  DOSE DOSE | US$0,0001382 | 0,23% | 4,00% | US$117.958 | US$0,5600 | 853.702.151 DOSE |
| 2841 |  Wisdomise AI WSDM | US$0,0001725 | 2,79% | -11,10% | US$118.064 | US$171.516 | 684.639.913 WSDM |
| 2842 |  Itheum ITHEUM | US$0,0002419 | 0,41% | -7,66% | US$117.667 | - | 486.440.336 ITHEUM |
| 2843 |  TradeTide TTD | US$0,0008493 | -5,23% | 1,14% | US$116.774 | US$29.616,78 | 137.500.000 TTD |
| 2844 |  Goldcoin GLC | US$0,002681 | -23,86% | -10,49% | US$117.102 | US$48,86 | 43.681.422 GLC |
| 2845 |  Global DePIN Chain DEEPSEEK | US$0,0001485 | 2,54% | -22,93% | US$117.287 | US$173.673 | 790.000.000 DEEPSEEK |
| 2846 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 22,16% | US$116.181 | - | 528.361.752 VRTX |
| 2847 |  Numogram GNON | US$0,0001158 | 1,20% | -11,55% | US$115.784 | - | 1.000.000.000 GNON |
| 2848 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,64% | -4,00% | US$116.297 | US$766,41 | 6.899.998.362.189 GINNAN |
| 2849 |  Landwolf (landwolfcoin) WOLF | US$0,0002964 | 1,44% | -7,82% | US$115.733 | - | 390.527.197 WOLF |
| 2850 |  Duckies, the canary network for Yellow DUCKIES | US$0,002213 | -0,20% | 4,81% | US$115.294 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.