Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CyberVein CVT | US$0,00009539 | 0,27% | -26,61% | US$101.149 | US$0,1000 | 1.060.404.496 CVT |
| 2902 |  SpookySwap BOO | US$0,01393 | -1,37% | -10,72% | US$101.129 | US$1,30 | 7.259.210 BOO |
| 2903 |  Perry PERRY | US$0,0001009 | -1,94% | -8,66% | US$100.893 | US$83,10 | 1.000.000.000 PERRY |
| 2904 |  JulSwap JULD | US$0,0001699 | 0,00% | -10,56% | US$100.626 | - | 592.166.808 JULD |
| 2905 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001008 | -2,28% | -9,78% | US$100.497 | - | 996.582.770 TRUST |
| 2906 |  Mars MARS | US$0,0000002400 | -4,79% | -9,26% | US$100.465 | US$16.917,90 | 420.690.000.000 MARS |
| 2907 |  YAY Network YAY | US$0,0001454 | -0,65% | -1,09% | US$100.025 | US$55,52 | 687.746.250 YAY |
| 2908 |  Oggy Inu (BSC) OGGY | - | -0,61% | -3,70% | US$99.669 | - | 108.125.205.623.924.992 OGGY |
| 2909 |  Bitcoin Standard Hashrate Token BTCST | US$0,008105 | 1,79% | 7,52% | US$98.887 | - | 12.201.401 BTCST |
| 2910 |  PowerPool CVP | US$0,002184 | -97,51% | -5,59% | US$98.782 | US$131,45 | 45.222.001 CVP |
| 2911 |  Coin (reservebankapp.com) COINS | US$0,00009863 | -0,23% | -8,27% | US$98.633 | - | 1.000.000.000 COINS |
| 2912 |  BNB MEME SZN SZN | US$0,00009833 | -2,22% | -7,19% | US$98.326 | US$25.955,33 | 1.000.000.000 SZN |
| 2913 |  Strong STRONG | US$0,7126 | 0,00% | -7,80% | US$98.534 | - | 138.269 STRONG |
| 2914 |  Datagram Network DGRAM | US$0,00004706 | -15,66% | -2,58% | US$98.382 | US$119.151 | 2.090.570.000 DGRAM |
| 2915 |  WTF Opossum WTFO | US$0,0001149 | 6,24% | -8,92% | US$97.515 | US$1.664,97 | 848.645.098 WTFO |
| 2916 |  What's Updog UPDOG | US$0,00009711 | 0,06% | -9,50% | US$97.105 | - | 999.961.831 UPDOG |
| 2917 |  DeHive DHV | US$0,02417 | -1,88% | -5,06% | US$97.146 | US$9.694,01 | 4.019.375 DHV |
| 2918 |  Decubate DCB | US$0,0002539 | 1,71% | 45,41% | US$96.483 | US$12.194,49 | 380.028.488 DCB |
| 2919 |  Xpanse HZN | US$0,0007935 | -0,09% | -2,62% | US$95.786 | - | 120.707.110 HZN |
| 2920 |  Lemmy The Bat LBAI | US$0,000001390 | -0,11% | -7,52% | US$95.717 | US$278.333 | 69.000.000.000 LBAI |
| 2921 |  The First Youtube Cat PAJAMAS | US$0,00009705 | 2,04% | -11,40% | US$95.101 | - | 979.915.057 PAJAMAS |
| 2922 |  BeFi Labs BEFI | US$0,001222 | -1,55% | -1,36% | US$94.863 | US$16.405,42 | 77.644.648 BEFI |
| 2923 |  dog with apple in mouth APPLE | US$0,00009434 | -3,07% | 6,94% | US$94.339 | US$95.394,72 | 999.979.085 APPLE |
| 2924 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$312,32 | -0,48% | -4,09% | US$94.223 | US$139,32 | 302 VTIon |
| 2925 |  Hord HORD | US$0,001063 | -3,04% | -0,62% | US$94.186 | - | 88.615.986 HORD |
| 2926 |  Digital Reserve Currency DRC | US$0,00009403 | 1,59% | 0,83% | US$94.033 | US$1.348,94 | 1.000.000.000 DRC |
| 2927 |  XYRO XYRO | US$0,0001876 | -1,69% | -13,97% | US$93.948 | US$38.628,32 | 500.850.309 XYRO |
| 2928 |  MOSS AI MOSS | US$0,0001033 | 1,27% | -15,37% | US$93.887 | US$75.281,48 | 908.723.727 MOSS |
| 2929 |  Wat WAT | US$0,0000002200 | 2,18% | -11,78% | US$93.598 | - | 420.690.000.000 WAT |
| 2930 |  Scotty Beam SCOTTY | US$0,0002028 | 1,38% | 4,89% | US$93.442 | US$9.323,84 | 460.665.809 SCOTTY |
| 2931 |  Altcoin ALT | US$0,0001037 | -1,37% | -25,11% | US$93.268 | - | 899.822.938 ALT |
| 2932 |  Peepo (SOL) $PEEP | US$0,000001750 | 1,69% | -9,34% | US$93.125 | US$8,16 | 53.296.811.872 $PEEP |
| 2933 |  Unite UNITE | US$0,00002815 | 6,63% | -31,25% | US$92.755 | US$13.741,18 | 3.295.174.925 UNITE |
| 2934 |  Meme Alliance MMA | US$0,001057 | 22,40% | 47,89% | US$92.407 | - | 87.457.849 MMA |
| 2935 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$213,30 | 0,95% | 1,87% | US$91.828 | US$733.874 | 431 TMUSon |
| 2936 |  Ben the Dog BENDOG | US$0,00009178 | 1,55% | -4,45% | US$91.761 | - | 999.780.947 BENDOG |
| 2937 |  Ethernity CLOUD ECLD | US$0,0001992 | 2,64% | -4,70% | US$91.528 | - | 459.467.749 ECLD |
| 2938 |  Helmet.insure HELMET | US$0,002110 | 0,41% | -2,47% | US$91.252 | - | 43.246.573 HELMET |
| 2939 |  Hivello HVLO | US$0,00008387 | -0,89% | -1,63% | US$90.940 | US$42.861,02 | 1.084.253.187 HVLO |
| 2940 |  Eliza (ai16zeliza) ELIZA | US$0,00009441 | 0,23% | -10,05% | US$90.733 | US$1.696,72 | 961.051.957 ELIZA |
| 2941 |  Gecko Inu GEC | - | 4,39% | -11,38% | US$90.574 | - | 66.190.053.998.912 GEC |
| 2942 |  X X | US$0,0000001000 | 3,20% | -4,51% | US$90.450 | - | 938.567.738.850 X |
| 2943 |  rocky ROCKY | US$0,00009010 | 3,53% | -2,14% | US$90.099 | US$827,83 | 1.000.000.000 ROCKY |
| 2944 |  AgriDex AGRI | US$0,0003196 | -9,57% | -87,88% | US$90.762 | US$10.203,92 | 284.000.000 AGRI |
| 2945 |  Lyra LYRA | US$0,0001532 | 0,29% | -8,49% | US$88.984 | US$3,61 | 580.900.604 LYRA |
| 2946 |  Memhash MEMHASH | US$0,0001053 | -3,07% | -8,95% | US$88.789 | - | 843.392.248 MEMHASH |
| 2947 |  LAMBO LAMBO | US$0,000008870 | -4,46% | -15,40% | US$88.682 | - | 10.000.000.000 LAMBO |
| 2948 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2949 |  ROD.AI RODAI | - | 2,05% | -7,45% | US$88.479 | US$386,66 | 54.799.095.330.128 RODAI |
| 2950 |  PINGPONG PINGPONG | US$0,0003084 | -16,60% | 2,58% | US$88.985 | US$113.369 | 288.542.755 PINGPONG |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.