Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Artisse CATHEON | US$0,00006955 | 0,00% | 5,22% | US$67.362 | US$2.432,74 | 968.534.281 CATHEON |
| 3052 |  Micro GPT $MICRO | US$0,00008743 | -0,11% | 1,58% | US$65.530 | - | 749.486.183 $MICRO |
| 3053 |  İstanbul Başakşehir Fan Token IBFK | US$0,04655 | 1,54% | 2,63% | US$65.046 | US$10.342,46 | 1.397.326 IBFK |
| 3054 |  QUAIN QUAIN | US$0,00006514 | 0,00% | -11,54% | US$65.140 | - | 999.982.985 QUAIN |
| 3055 |  BNB Card BNB CARD | US$0,00006482 | -5,07% | -10,79% | US$64.822 | US$1.462,38 | 1.000.000.000 BNB CARD |
| 3056 |  MAPS MAPS | US$0,001424 | 1,78% | 9,98% | US$64.790 | - | 45.496.728 MAPS |
| 3057 |  GameCredits GAME | US$0,0003340 | 0,40% | -3,59% | US$64.731 | - | 193.823.779 GAME |
| 3058 |  Serenity SERSH | US$0,001552 | 14,77% | -4,67% | US$64.453 | - | 41.523.348 SERSH |
| 3059 |  Sato The Dog SATO | US$0,0000001500 | 3,25% | -7,36% | US$64.211 | - | 420.690.000.000 SATO |
| 3060 |  Opium OPIUM | US$0,01534 | 2,45% | 6,23% | US$63.850 | US$58,63 | 4.161.204 OPIUM |
| 3061 |  EPIK Prime EPIK | US$0,00004971 | 0,46% | -3,74% | US$63.722 | - | 1.281.894.231 EPIK |
| 3062 |  Vega Protocol VEGA | US$0,001025 | 3,20% | -27,57% | US$63.608 | - | 62.047.133 VEGA |
| 3063 |  NIO Tokenized Stock (Ondo) NIOon | US$5,54 | 3,77% | -4,87% | US$63.640 | US$9.431,76 | 11.498 NIOon |
| 3064 |  Lossless LSS | US$0,001140 | 0,78% | -0,49% | US$63.370 | - | 55.572.672 LSS |
| 3065 |  Sonic The Goat GOAT | US$0,00000007000 | 3,08% | -5,67% | US$63.221 | - | 886.102.835.021 GOAT |
| 3066 |  PulsePad PLSPAD | US$0,0003814 | -1,92% | -2,01% | US$63.212 | US$9.789,64 | 165.717.873 PLSPAD |
| 3067 |  Clustr Labs CLUSTR | US$0,0001265 | 0,00% | -4,50% | US$63.190 | - | 499.685.616 CLUSTR |
| 3068 |  Draggy DRAGGY | - | 3,71% | -5,02% | US$63.161 | - | 404.488.535.474.474 DRAGGY |
| 3069 |  MAX MAX | US$0,00006302 | 1,03% | -6,43% | US$63.013 | - | 999.840.477 MAX |
| 3070 |  Pacu Jalur BOATKID | US$0,00006272 | 4,26% | -2,39% | US$62.719 | - | 1.000.000.000 BOATKID |
| 3071 |  Blocery BLY | US$0,00006240 | -93,24% | -91,96% | US$62.396 | US$71.565,59 | 999.999.996 BLY |
| 3072 |  Top Hat HAT | US$0,00006302 | 1,97% | -9,42% | US$62.388 | - | 989.998.441 HAT |
| 3073 |  WOM Protocol WOM | US$0,0003230 | -11,73% | -2,27% | US$62.332 | US$0,6400 | 193.000.000 WOM |
| 3074 |  ChainGuardians CGG | US$0,001014 | 0,53% | -4,18% | US$62.312 | - | 61.478.209 CGG |
| 3075 |  Govi GOVI | US$0,001942 | 3,60% | -3,19% | US$62.155 | US$9.542,72 | 32.000.000 GOVI |
| 3076 |  Klaus KLAUS | US$0,00006180 | 0,68% | -8,46% | US$61.801 | US$2,75 | 1.000.000.000 KLAUS |
| 3077 |  Sapo Concho CONCHO | US$0,00006174 | 3,44% | -14,68% | US$61.709 | - | 999.495.524 CONCHO |
| 3078 |  MineD DIGI | US$0,000002460 | -22,19% | -59,90% | US$61.626 | US$13.351,44 | 25.054.400.600 DIGI |
| 3079 |  CryptoBlades SKILL | US$0,07712 | 1,62% | -3,31% | US$61.572 | - | 798.392 SKILL |
| 3080 |  Sheboshis SHEB | US$3,07 | 2,81% | -1,80% | US$61.468 | - | 20.000 SHEB |
| 3081 |  APYSwap APYS | US$0,003351 | -3,23% | 2,63% | US$60.957 | US$12.423,58 | 18.191.036 APYS |
| 3082 |  Databot DATA | US$0,00006651 | 0,25% | -7,78% | US$60.913 | - | 915.839.857 DATA |
| 3083 |  Uranus (SOL) ANUS | US$0,000007400 | -0,77% | 1,96% | US$60.346 | - | 8.154.420.496 ANUS |
| 3084 |  Defina Finance FINA | US$0,0006171 | -0,41% | 0,03% | US$60.297 | US$46,33 | 97.712.962 FINA |
| 3085 |  Aster Inu ASTERINU | US$0,00006091 | -3,05% | -10,19% | US$60.299 | US$1.452,92 | 989.999.900 ASTERINU |
| 3086 |  Andy on SOL ANDY | US$0,00006352 | 0,01% | -6,46% | US$60.100 | - | 946.220.014 ANDY |
| 3087 |  Gravity Finance GFI | US$0,0001698 | 0,70% | -2,47% | US$59.827 | - | 352.267.212 GFI |
| 3088 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3089 |  Cryptic CT | US$0,001188 | 0,00% | 2,00% | US$59.463 | - | 50.038.295 CT |
| 3090 |  Pullix PLX | US$0,0007000 | 1,41% | -2,28% | US$59.125 | - | 84.468.118 PLX |
| 3091 |  BabyUnicorn BABYU | US$0,00005893 | -1,62% | 4,02% | US$58.921 | - | 999.899.473 BABYU |
| 3092 |  markkacy KACY | US$0,00005867 | 4,68% | -9,58% | US$58.673 | US$94.920,51 | 999.997.046 KACY |
| 3093 |  Binemon BIN | US$0,0001407 | 0,28% | -2,54% | US$58.627 | - | 416.778.746 BIN |
| 3094 |  Bag BAG | US$0,00001334 | 0,95% | -5,67% | US$58.477 | - | 4.383.437.234 BAG |
| 3095 |  Aimonica Brands AIMONICA | US$0,00005827 | -1,76% | -26,02% | US$58.273 | - | 999.989.552 AIMONICA |
| 3096 |  Elixir Games ELIX | US$0,0002356 | -0,76% | -23,44% | US$57.931 | - | 245.925.877 ELIX |
| 3097 |  Saakuru Protocol SKR | US$0,00006851 | -0,88% | -18,84% | US$57.694 | - | 842.182.268 SKR |
| 3098 |  NFTrade NFTD | US$0,001756 | 0,08% | -0,10% | US$57.504 | - | 32.741.175 NFTD |
| 3099 |  Verizon Tokenized Stock (Ondo) VZon | US$50,97 | -0,45% | -0,35% | US$57.318 | US$869.405 | 1.125 VZon |
| 3100 |  smiling dolphin MIHARU | US$0,00005725 | 1,48% | -8,85% | US$57.245 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.