Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FogSwap FOG | US$0,00003987 | 6,87% | -5,06% | US$39.869 | - | 1.000.000.000 FOG |
| 3202 |  Elderglade ELDE | US$0,0001858 | -0,44% | -28,35% | US$39.403 | US$13.853,79 | 212.055.550 ELDE |
| 3203 |  MP Materials Tokenized Stock (Ondo) MPon | US$45,40 | -12,59% | -15,19% | US$39.839 | US$670.808 | 877 MPon |
| 3204 |  PolkaWar PWAR | US$0,0004756 | -0,01% | -0,07% | US$39.390 | US$2.529,69 | 82.822.168 PWAR |
| 3205 |  Mars MARS | US$0,00003920 | 3,16% | 2,54% | US$39.195 | - | 1.000.000.000 MARS |
| 3206 |  Star AI MSTAR | US$0,00006475 | 0,64% | -2,29% | US$39.062 | US$23.860,11 | 603.312.500 MSTAR |
| 3207 |  Doodipals DOODI | US$0,00004207 | -5,14% | 6,51% | US$38.962 | - | 926.123.837 DOODI |
| 3208 |  Based Shiba Inu BSHIB | US$0,000004300 | 3,49% | -5,57% | US$38.876 | - | 9.041.391.107 BSHIB |
| 3209 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3210 |  Orange ORNJ | US$0,0005530 | 3,43% | -5,93% | US$38.653 | US$1.684,64 | 69.900.000 ORNJ |
| 3211 |  PixelRealm NFTB | US$0,00005591 | 1,39% | 12,19% | US$38.608 | - | 690.567.149 NFTB |
| 3212 |  Sakai Vault SAKAI | US$0,01854 | 0,00% | -1,46% | US$38.590 | - | 2.081.027 SAKAI |
| 3213 |  Canxium CAU | US$0,03282 | -3,94% | -10,55% | US$40.434 | US$3.202,42 | 1.231.980 CAU |
| 3214 |  CoTrader COT | US$0,000001930 | 0,18% | 6,23% | US$38.540 | US$3,53 | 20.000.000.000 COT |
| 3215 |  LandRocker LRT | US$0,000009420 | 4,08% | 22,96% | US$38.393 | - | 4.077.449.276 LRT |
| 3216 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9891 | 4,04% | -3,63% | US$38.234 | US$1.816,09 | 38.657 AMCon |
| 3217 |  retardcoin RETARD | US$0,00003812 | -2,10% | -24,99% | US$38.119 | US$1.413,20 | 999.966.969 RETARD |
| 3218 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003806 | 4,21% | -71,95% | US$38.057 | US$84.219,84 | 1.000.000.000 TAOCAT |
| 3219 |  Darwin DARWIN | US$0,00009453 | 0,88% | -6,05% | US$37.813 | - | 399.999.985 DARWIN |
| 3220 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,30 | -2,42% | -1,08% | US$37.812 | US$463,30 | 11.447 DNNon |
| 3221 |  Trumpius Maximus TRUMPIUS | US$0,0008135 | 0,48% | -12,72% | US$37.543 | US$435,72 | 46.148.663 TRUMPIUS |
| 3222 |  RTX Tokenized Stock (Ondo) RTXon | US$187,62 | -1,67% | -4,31% | US$37.434 | US$671.819 | 200 RTXon |
| 3223 |  ASPO World ASPO | US$0,0004489 | 0,50% | -0,01% | US$35.883 | - | 79.936.866 ASPO |
| 3224 |  MixMarvel MIX | US$0,000003670 | 0,23% | 0,33% | US$35.683 | US$13.019,20 | 9.710.000.000 MIX |
| 3225 |  Naruto NARUTO | US$0,0000003200 | 0,00% | -21,40% | US$35.547 | - | 110.000.000.000 NARUTO |
| 3226 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007547 | 2,14% | -23,89% | US$36.010 | US$68.169,25 | 477.154.858 MRLIGHTSPEED |
| 3227 |  Baby Bonk BABYBONK | - | 0,17% | 2,33% | US$33.808 | US$31.151,50 | 244.677.101.728.708.928 BABYBONK |
| 3228 |  Step Finance STEP | US$0,0001588 | -0,26% | -28,38% | US$35.170 | US$1.538,47 | 221.408.395 STEP |
| 3229 |  Eggdog EGG | US$0,00003718 | 0,08% | 0,05% | US$35.146 | - | 945.334.730 EGG |
| 3230 |  Angola AGLA | US$0,00001753 | -40,12% | -28,45% | US$34.973 | US$23.812,00 | 1.995.600.000 AGLA |
| 3231 |  Triadmarkets TRIAD | US$0,0001718 | 1,39% | 0,00% | US$34.888 | - | 203.083.880 TRIAD |
| 3232 |  Limitus LMT | US$0,00004184 | 0,00% | -11,97% | US$34.730 | US$64.571,72 | 830.139.203 LMT |
| 3233 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003467 | 1,81% | -9,04% | US$34.666 | - | 1.000.000.000 TDS |
| 3234 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,59 | 2,01% | 0,00% | US$34.579 | US$2.148,78 | 633 BNOon |
| 3235 |  Infinitar IGT | US$0,00007584 | -4,66% | -6,01% | US$34.611 | US$1.035,00 | 456.370.478 IGT |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  Vidya VIDYA | US$0,0009631 | 0,00% | -4,88% | US$34.396 | - | 35.712.023 VIDYA |
| 3238 |  Startup STARTUP | US$0,00003468 | 1,25% | -18,57% | US$34.342 | US$101,30 | 990.157.446 STARTUP |
| 3239 |  Reddio RDO | US$0,00001261 | 0,02% | -49,27% | US$34.265 | US$8.073,78 | 2.716.807.698 RDO |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  Akuma Inu $AKUMA | US$0,00000005000 | 13,92% | 5,31% | US$33.741 | US$603,67 | 666.666.666.666 $AKUMA |
| 3242 |  Hyperpigmentation HYPER | US$0,00003385 | -0,33% | -5,50% | US$33.737 | - | 996.646.499 HYPER |
| 3243 |  Engines of Fury FURY | US$0,0007000 | -49,83% | 79,61% | US$33.601 | US$689,39 | 48.002.895 FURY |
| 3244 |  Pentagon Games PEN | US$0,00006648 | 28,16% | 27,88% | US$33.451 | - | 503.162.123 PEN |
| 3245 |  MAXX AI MXM | US$0,00009903 | 10,66% | -16,62% | US$33.215 | US$517,20 | 335.393.316 MXM |
| 3246 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3247 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,81 | 0,04% | 0,04% | US$32.608 | US$27.894,18 | 101 HDon |
| 3248 |  Mettalex MTLX | US$0,02896 | 0,91% | -6,69% | US$32.524 | - | 1.123.003 MTLX |
| 3249 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,03 | -3,77% | -18,07% | US$32.339 | US$672.086 | 10.675 BBAIon |
| 3250 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$57,21 | -5,63% | 0,00% | US$32.224 | US$705.835 | 563 RKLBon |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.