Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RealGOAT RGOAT | - | 0,25% | 0,40% | US$17.823 | - | 21.000.000.000.000 RGOAT |
| 3402 |  Coherent Tokenized Stock (Ondo) COHRon | US$215,71 | -11,15% | 0,00% | US$17.795 | US$687.507 | 82 COHRon |
| 3403 |  Lux LUX | US$0,00001774 | -3,94% | -14,66% | US$17.738 | - | 1.000.000.000 LUX |
| 3404 |  NDQ666 NDQ | US$0,00001765 | -5,71% | -8,22% | US$17.652 | - | 1.000.000.000 NDQ |
| 3405 |  Gourmet Galaxy GUM | US$0,005324 | 3,03% | -2,66% | US$17.633 | - | 3.312.145 GUM |
| 3406 |  Jade Currency JADE | US$0,0003275 | 1,40% | -12,55% | US$17.568 | - | 53.652.398 JADE |
| 3407 |  Nerve Finance NRV | US$0,0003797 | -0,68% | -2,77% | US$17.555 | US$1.518,89 | 46.237.771 NRV |
| 3408 |  Matr1x Fire FIRE | US$0,0002614 | 0,04% | -2,64% | US$17.441 | - | 66.731.284 FIRE |
| 3409 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,15 | 0,58% | 2,76% | US$17.342 | US$880.635 | 71 JNJon |
| 3410 |  NBX BYN | US$0,001954 | -0,70% | 7,42% | US$17.320 | US$65.445,05 | 8.863.175 BYN |
| 3411 |  FireStarter FLAME | US$0,0002498 | -3,85% | -3,91% | US$17.122 | US$47.742,06 | 68.540.262 FLAME |
| 3412 |  Kobushi KOBUSHI | US$0,00000004000 | 4,12% | -17,34% | US$17.991 | US$58.471,94 | 420.690.000.000 KOBUSHI |
| 3413 |  PJN PJN | US$0,00001703 | -0,04% | -12,69% | US$17.028 | - | 999.950.775 PJN |
| 3414 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001702 | 0,00% | -2,87% | US$17.017 | - | 999.773.305 CATG |
| 3415 |  Mithril MITH | US$0,00001698 | -13,77% | -94,07% | US$16.976 | US$8.262,01 | 1.000.000.000 MITH |
| 3416 |  San Chan SAN | US$0,00001788 | 2,34% | -8,23% | US$16.847 | - | 941.948.532 SAN |
| 3417 |  Baby BNB BABYBNB | US$0,00001685 | 0,55% | -5,54% | US$16.846 | US$1.511,18 | 1.000.000.000 BABYBNB |
| 3418 |  Playbux PBUX | US$0,00004264 | 6,36% | -13,69% | US$16.817 | - | 394.380.620 PBUX |
| 3419 |  MOODENG (moodengbnb.com) MDB | US$0,00000005000 | 0,06% | -19,38% | US$16.795 | - | 323.587.781.059 MDB |
| 3420 |  Rug World Assets RWA | US$0,001763 | -24,74% | -74,38% | US$16.749 | - | 9.498.089 RWA |
| 3421 |  Cantina Royale CRT | US$0,00006886 | 2,48% | -6,81% | US$16.745 | - | 243.183.445 CRT |
| 3422 |  Smart Layer Network SLN | US$0,0003820 | 0,00% | 1,29% | US$16.716 | - | 43.757.352 SLN |
| 3423 |  YETI YETI | US$0,00002066 | 1,97% | -2,30% | US$16.530 | - | 799.966.239 YETI |
| 3424 |  Sator SAO | US$0,0002983 | 1,18% | 45,46% | US$16.378 | US$9.752,17 | 54.913.292 SAO |
| 3425 |  Refereum RFR | US$0,000002960 | -15,44% | -90,31% | US$14.785 | US$1.632,71 | 4.999.180.100 RFR |
| 3426 |  Degen Arena DEGEN | - | 3,69% | -6,82% | US$16.242 | - | 420.690.000.000.000 DEGEN |
| 3427 |  PRivaCY Coin PRCY | US$0,001117 | 0,64% | -3,65% | US$16.156 | - | 14.468.056 PRCY |
| 3428 |  DeFAI DEFAI | US$0,00001636 | -2,13% | -11,06% | US$15.591 | - | 953.202.701 DEFAI |
| 3429 |  Biao BIAO | US$0,00001575 | 0,32% | -4,22% | US$15.501 | - | 984.188.758 BIAO |
| 3430 |  Snap Tokenized Stock (Ondo) SNAPon | US$3,93 | 0,00% | -12,22% | US$15.469 | - | 3.938 SNAPon |
| 3431 |  VisionGame VISION | US$0,00002487 | 2,39% | -51,80% | US$15.420 | - | 620.000.000 VISION |
| 3432 |  UTYABSWAP UTYAB | US$0,00001539 | -1,68% | -5,42% | US$15.394 | - | 1.000.000.000 UTYAB |
| 3433 |  JinPeng JIN | US$0,00001800 | -0,39% | -21,32% | US$15.382 | - | 854.316.386 JIN |
| 3434 |  Toro Inoue TORO | US$0,00001538 | 3,12% | -71,98% | US$15.378 | - | 999.999.248 TORO |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  Plastiks PLASTIK | US$0,0001008 | 3,55% | -3,88% | US$15.365 | - | 152.452.346 PLASTIK |
| 3437 |  Unio Coin UNIO | US$0,00002569 | -0,31% | -1,94% | US$15.331 | - | 596.750.000 UNIO |
| 3438 |  Soarchain SOAR | US$0,0001517 | 3,42% | -32,50% | US$15.274 | - | 100.663.917 SOAR |
| 3439 |  The Corgi of PolkaBridge CORGIB | - | 1,69% | -3,48% | US$15.263 | - | 28.970.000.000.000 CORGIB |
| 3440 |  Lamas Finance LMF | US$0,002115 | 1,52% | -8,23% | US$15.188 | US$68,26 | 7.180.391 LMF |
| 3441 |  Metastrike MTS | US$0,00005840 | 0,00% | -8,08% | US$15.158 | - | 259.556.057 MTS |
| 3442 |  Major Frog MAJOR | US$0,00001787 | 1,62% | -14,03% | US$15.099 | US$255,39 | 845.000.000 MAJOR |
| 3443 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007913 | 1,27% | -2,29% | US$15.059 | US$146.219 | 190.293.475 AVAXAI |
| 3444 |  Tulip Protocol TULIP | US$0,01842 | -1,79% | -5,51% | US$15.015 | - | 815.206 TULIP |
| 3445 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,39 | 0,04% | -1,02% | US$14.977 | US$812.230 | 316 BACon |
| 3446 |  Boost BOOST | US$0,00002450 | 51,12% | -17,97% | US$14.988 | - | 611.669.737 BOOST |
| 3447 |  VCHAT Token VCT | US$0,001127 | 7,31% | 11,39% | US$14.918 | US$1.142,83 | 13.241.584 VCT |
| 3448 |  HODL Coin HODL | US$0,00001484 | 2,47% | -4,69% | US$14.831 | - | 999.625.547 HODL |
| 3449 |  ZeroSwap ZEE | US$0,0002228 | 6,18% | -1,83% | US$14.133 | US$306.757 | 63.429.102 ZEE |
| 3450 |  OMalley OMALLEY | US$0,000001580 | -0,36% | 0,21% | US$14.259 | US$158,73 | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.