Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,15 | 0,00% | -11,74% | US$4.183 | - | 375 OSCRon |
| 3602 |  Grafeté GRFT | US$0,00001125 | 1,35% | -6,11% | US$4.132 | US$56,99 | 367.165.529 GRFT |
| 3603 |  Zoo World ZOO | US$0,000004120 | 0,00% | -9,19% | US$4.122 | - | 999.983.515 ZOO |
| 3604 |  Prophex PPX | US$0,00005766 | -1,58% | -6,47% | US$4.040 | US$0,9400 | 70.054.775 PPX |
| 3605 |  Idle IDLE | US$0,0004515 | 0,18% | 6,23% | US$4.024 | US$2,02 | 8.914.214 IDLE |
| 3606 |  SpaceCatch CATCH | US$0,0003612 | 0,00% | -9,52% | US$3.979 | - | 11.015.453 CATCH |
| 3607 |  CorionX CORX | US$0,00003032 | 0,71% | -4,02% | US$3.939 | - | 129.910.129 CORX |
| 3608 |  Tokenbox TBX | US$0,0003436 | 0,18% | 6,23% | US$3.860 | US$1,01 | 11.235.451 TBX |
| 3609 |  Zynecoin ZYN | US$0,00009093 | -4,22% | -43,87% | US$3.810 | US$13.136,46 | 41.903.029 ZYN |
| 3610 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3611 |  Carvana Tokenized Stock (Ondo) CVNAon | US$289,53 | -4,91% | -3,98% | US$3.745 | US$838.432 | 13 CVNAon |
| 3612 |  FreeStyle Classic FST | US$0,00001055 | 3,44% | 11,84% | US$3.599 | - | 341.174.998 FST |
| 3613 |  BlockWallet BLANK | US$0,0001832 | 0,54% | -1,98% | US$3.552 | US$7,56 | 19.394.814 BLANK |
| 3614 |  Moonray MNRY | US$0,00001599 | 0,00% | -54,31% | US$3.551 | - | 222.086.027 MNRY |
| 3615 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,10 | 0,00% | 3,68% | US$3.524 | - | 57 ONon |
| 3616 |  Bullish Tokenized Stock (Ondo) BLSHon | US$33,26 | -10,28% | -15,89% | US$3.240 | US$14,73 | 97 BLSHon |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$55,97 | 0,00% | -8,51% | US$3.224 | - | 58 XYZon |
| 3618 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$812,66 | -5,20% | 0,00% | US$3.153 | US$648.057 | 4 GEVon |
| 3619 |  Dash AI DASH | US$0,0001504 | -0,11% | -20,94% | US$3.153 | - | 20.967.609 DASH |
| 3620 |  WorldShards SHARDS | US$0,000003790 | -0,29% | 10,32% | US$3.100 | US$201,42 | 817.273.707 SHARDS |
| 3621 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,84 | 0,35% | 0,00% | US$3.101 | US$49,81 | 51 CIBRon |
| 3622 |  aiRight AIRI | US$0,00001172 | 0,25% | -0,61% | US$3.003 | - | 256.262.565 AIRI |
| 3623 |  Ekta EKTA | US$0,00008509 | -6,39% | -14,48% | US$2.958 | - | 34.769.778 EKTA |
| 3624 |  PUMPAI PUMPAI | US$0,000008550 | 2,45% | -6,46% | US$2.935 | - | 343.107.062 PUMPAI |
| 3625 |  Capital One Tokenized Stock (Ondo) COFon | US$177,67 | -3,96% | -3,27% | US$2.877 | US$62.395,07 | 16 COFon |
| 3626 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$16,35 | -7,07% | 0,00% | US$2.854 | US$49.590,20 | 175 LUNRon |
| 3627 |  AT&T Tokenized Stock (Ondo) Ton | US$29,00 | -1,02% | -0,04% | US$2.759 | US$59,34 | 95 Ton |
| 3628 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,17% | US$2.654 | - | 50 CLOIon |
| 3629 |  Platypus Finance PTP | US$0,00006377 | 0,00% | -7,04% | US$2.642 | - | 41.436.585 PTP |
| 3630 |  The White Lion KIMBA | US$0,00000002000 | 18,55% | 14,45% | US$2.596 | - | 167.999.999.682 KIMBA |
| 3631 |  Mrweb Finance (new) AMA | US$0,00003542 | 0,00% | -19,72% | US$2.553 | - | 72.089.737 AMA |
| 3632 |  FutureStarter FS | US$0,00002332 | 5,66% | 5,67% | US$2.414 | - | 103.506.349 FS |
| 3633 |  Juice Finance JUICE | US$0,00001352 | 3,40% | -2,70% | US$2.322 | - | 171.777.778 JUICE |
| 3634 |  FrontFanz FANX | US$0,00002316 | 1,27% | -3,20% | US$2.262 | US$212,70 | 97.696.581 FANX |
| 3635 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,68 | -7,77% | 0,00% | US$2.260 | US$95.412,07 | 31 ASTSon |
| 3636 |  Pacoca PACOCA | US$0,000006640 | 0,88% | -3,75% | US$2.199 | US$10,24 | 331.082.967 PACOCA |
| 3637 |  WagyuSwap WAG | US$0,00004014 | 0,00% | -3,58% | US$2.174 | - | 54.165.358 WAG |
| 3638 |  Zyberswap ZYB | US$0,0003748 | 2,15% | -8,20% | US$2.108 | - | 5.622.515 ZYB |
| 3639 |  Aster AI ASTER | US$0,0001003 | 0,00% | -3,73% | US$2.103 | - | 20.968.867 ASTER |
| 3640 |  ABDS Token ABDS | US$0,0006644 | 0,00% | -2,87% | US$2.026 | - | 3.049.500 ABDS |
| 3641 |  Citigroup Tokenized Stock (Ondo) Con | US$107,48 | -0,34% | -4,11% | US$1.989 | US$863.065 | 19 Con |
| 3642 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,25 | -1,93% | -5,60% | US$1.975 | US$811.045 | 176 Fon |
| 3643 |  Rune RUNE | US$0,3971 | 1,24% | -4,81% | US$1.975 | US$630.407 | 4.972 RUNE |
| 3644 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$306,91 | -4,97% | 0,00% | US$1.862 | US$1.114,50 | 6 SOXXon |
| 3645 |  WeWay WWY | US$0,000001280 | 0,23% | 23,99% | US$1.840 | - | 1.440.281.416 WWY |
| 3646 |  Western Digital Tokenized Stock (Ondo) WDCon | US$247,61 | -10,15% | 0,00% | US$1.806 | US$679.510 | 7 WDCon |
| 3647 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3648 |  Rage Fan RAGE | US$0,00003107 | 0,00% | 37,44% | US$1.762 | - | 56.719.938 RAGE |
| 3649 |  Snowball SNOB | US$0,0003159 | 1,65% | -6,19% | US$1.735 | - | 5.492.417 SNOB |
| 3650 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.