Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Galaxy Fight Club GCOIN | US$0,0007350 | 5,07% | -12,49% | US$10.572 | US$10.194,17 | 14.384.463 GCOIN |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  TRUMP IN GREENLAND TIG | US$0,00001053 | 1,61% | -15,40% | US$10.533 | US$1.933,23 | 1.000.000.000 TIG |
| 3504 |  GG3 GGX | US$0,0002009 | 0,54% | -2,91% | US$10.491 | - | 52.212.602 GGX |
| 3505 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3506 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,12 | 0,00% | 0,00% | US$10.039 | US$9.979,92 | 106 IEFon |
| 3507 |  MOVEZ MOVEZ | US$0,000002690 | 0,00% | -4,21% | US$10.018 | - | 3.717.718.009 MOVEZ |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  Revolve Games RPG | US$0,0001274 | -0,01% | -0,01% | US$9.856 | - | 77.346.470 RPG |
| 3510 |  AIGOV OLIVIA | US$0,00001138 | 0,00% | -6,04% | US$9.840 | - | 864.999.372 OLIVIA |
| 3511 |  Project Merlin MRLN | US$0,00008699 | -5,62% | -22,01% | US$9.635 | US$179.850 | 110.760.038 MRLN |
| 3512 |  Refinable FINE | US$0,0002373 | -0,72% | -1,41% | US$9.745 | - | 41.059.833 FINE |
| 3513 |  DRUNK ROBOTS METAL | US$0,00001347 | -23,10% | -61,52% | US$9.687 | - | 719.299.800 METAL |
| 3514 |  neversol NEVER | US$0,0000001300 | 2,40% | -11,09% | US$9.667 | - | 72.000.197.130 NEVER |
| 3515 |  ZAP ZAP | US$0,0001174 | 0,00% | -13,20% | US$9.465 | - | 80.634.311 ZAP |
| 3516 |  Deere Tokenized Stock (Ondo) DEon | US$553,98 | -2,97% | -3,06% | US$9.263 | US$1,96 | 17 DEon |
| 3517 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009250 | 0,19% | -17,69% | US$9.248 | - | 999.979.348 ZEUS |
| 3518 |  DOJO Protocol DOAI | US$0,00001097 | 0,00% | -5,61% | US$9.170 | - | 835.563.720 DOAI |
| 3519 |  DecentralGPT DGC | US$0,00000006000 | -8,03% | -10,88% | US$9.117 | US$158,37 | 157.200.000.000 DGC |
| 3520 |  Metadrip DRIP | US$0,000009050 | -2,59% | -8,93% | US$9.047 | - | 999.989.662 DRIP |
| 3521 |  Aether Games AEG | US$0,00002026 | 0,57% | 3,62% | US$9.012 | - | 444.890.467 AEG |
| 3522 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | -5,38% | US$9.004 | - | 178.103.749 CLEG |
| 3523 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3524 |  SAFEMOON SMOON | US$0,000009640 | 2,85% | -3,90% | US$8.998 | - | 933.262.117 SMOON |
| 3525 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,82 | 0,00% | -8,43% | US$8.907 | - | 601 WULFon |
| 3526 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$456,18 | -0,16% | -4,64% | US$8.848 | US$664.061 | 19 ISRGon |
| 3527 |  Ancient Kingdom DOM | US$0,000005570 | 0,53% | -3,87% | US$8.821 | US$4,70 | 1.582.996.910 DOM |
| 3528 |  DORK LORD DLORD | US$0,000009320 | 0,18% | -9,98% | US$8.755 | - | 939.243.932 DLORD |
| 3529 |  OctoFi OCTO | US$0,01082 | 2,13% | -0,84% | US$8.636 | - | 797.953 OCTO |
| 3530 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3531 |  Bird.Money BIRD | US$0,08953 | 0,00% | -55,82% | US$8.500 | - | 94.942 BIRD |
| 3532 |  NDC NDC | US$0,001153 | 4,90% | 4,54% | US$8.483 | US$233,23 | 7.357.001 NDC |
| 3533 |  oooo OOOO | US$0,00005292 | -18,68% | -72,90% | US$8.393 | US$38.399,86 | 158.600.000 OOOO |
| 3534 |  Choruz AI CHORUZ | US$0,000008800 | 0,02% | -4,70% | US$8.272 | - | 940.000.000 CHORUZ |
| 3535 |  Shirtum SHI | US$0,00004779 | -0,78% | -4,78% | US$8.307 | US$9.326,83 | 173.823.179 SHI |
| 3536 |  CrappyBird CRAPPY | US$0,000006480 | -18,93% | -35,89% | US$7.761 | - | 1.197.649.968 CRAPPY |
| 3537 |  Residual Token eRSDL | US$0,000007510 | 68,42% | 54,48% | US$7.651 | US$3,98 | 1.018.491.402 eRSDL |
| 3538 |  Kryptomon KMON | US$0,00003982 | -0,40% | -1,48% | US$7.559 | - | 189.843.488 KMON |
| 3539 |  End Federal Reserve EFR | US$0,000007440 | 2,88% | -6,80% | US$7.439 | - | 999.976.729 EFR |
| 3540 |  Project Plutus PPCOIN | US$0,000007430 | 1,02% | -13,34% | US$7.427 | - | 1.000.000.000 PPCOIN |
| 3541 |  Minu MINU | - | 0,99% | -11,14% | US$7.317 | - | 3.793.242.260.570 MINU |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Godcat Exploding Kittens GODCAT | US$0,000009110 | 1,67% | -2,50% | US$7.258 | - | 796.928.437 GODCAT |
| 3544 |  Lil Bub BUB | US$0,000007210 | -1,02% | -9,03% | US$7.214 | - | 1.000.000.000 BUB |
| 3545 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,24 | -0,62% | 3,66% | US$6.970 | US$177,16 | 1.645 BTGon |
| 3546 |  CHADETTE CHADETTE | US$0,000007210 | -20,87% | -23,27% | US$6.970 | US$7,19 | 967.154.364 CHADETTE |
| 3547 |  死了么 死了么 | US$0,000006950 | 3,86% | -31,08% | US$6.953 | - | 1.000.000.000 死了么 |
| 3548 |  LGCY Network LGCY | US$0,0000005400 | -2,47% | -2,09% | US$6.818 | - | 12.714.000.000 LGCY |
| 3549 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$85,93 | -0,06% | -2,15% | US$6.781 | US$1.426,47 | 79 DGRWon |
| 3550 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.