Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | 1,44% | -6,50% | US$6.736 | - | 829.199.997 CORGI |
| 3552 |  POLKER PKR | US$0,00003448 | -10,52% | 9,63% | US$6.677 | - | 193.639.424 PKR |
| 3553 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3554 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008260 | 1,42% | -9,09% | US$6.605 | - | 799.935.318 ETH |
| 3555 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,99 | 1,79% | -12,89% | US$6.538 | US$788.063 | 1.091 SOUNon |
| 3556 |  Moniwar MOWA | US$0,0006056 | 2,09% | -3,10% | US$6.547 | - | 10.810.810 MOWA |
| 3557 |  Redwire Tokenized Stock (Ondo) RDWon | US$7,62 | -6,27% | 0,00% | US$6.533 | US$35.679,89 | 857 RDWon |
| 3558 |  Traxx TRAXX | US$0,0001450 | -0,39% | -12,85% | US$6.503 | US$4.013,40 | 44.845.574 TRAXX |
| 3559 |  88mph MPH | US$0,01382 | 0,18% | 6,23% | US$6.432 | US$26,33 | 465.279 MPH |
| 3560 |  Universe Boss Coin UBC | US$0,000006290 | -3,09% | -4,62% | US$6.295 | US$141.089 | 1.000.000.000 UBC |
| 3561 |  MOOMOO THE BULL MOOMOO | US$0,000008200 | 0,20% | -4,16% | US$6.381 | - | 777.777.777 MOOMOO |
| 3562 |  Era Token (Era7) ERA | US$0,0001374 | 0,00% | -4,88% | US$6.324 | - | 46.021.643 ERA |
| 3563 |  SOUNI SON | US$0,0000006500 | 0,00% | -24,44% | US$6.271 | - | 9.640.647.908 SON |
| 3564 |  Shiba Saga SHIA | US$0,0001130 | 1,59% | -4,35% | US$6.095 | - | 53.936.830 SHIA |
| 3565 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | 0,00% | -2,18% | US$6.093 | - | 330 PINSon |
| 3566 |  REV3AL REV3L | US$0,00001659 | 0,20% | -31,59% | US$6.072 | - | 365.950.750 REV3L |
| 3567 |  LSD $LSD | US$0,000006090 | 7,65% | -3,88% | US$6.091 | US$125,46 | 999.998.882 $LSD |
| 3568 |  Azuki AZUKI | US$0,0005377 | 1,97% | -4,48% | US$6.068 | - | 11.284.984 AZUKI |
| 3569 |  Dechat DECHAT | US$0,001239 | 0,00% | -36,98% | US$6.064 | - | 4.895.047 DECHAT |
| 3570 |  QSTAY QSTAY | US$0,000006040 | 0,00% | -5,43% | US$6.044 | - | 999.975.061 QSTAY |
| 3571 |  Muhdo Hub DNA | US$0,000003580 | 1,00% | 3,88% | US$6.016 | - | 1.679.741.443 DNA |
| 3572 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,81 | -0,36% | 0,00% | US$5.861 | US$24,80 | 211 KWEBon |
| 3573 |  Sypool SYP | US$0,00008872 | 0,44% | 0,03% | US$5.799 | US$46.331,73 | 65.364.660 SYP |
| 3574 |  Hot Doge HOTDOGE | US$0,000005650 | 0,00% | -11,30% | US$5.652 | - | 1.000.000.000 HOTDOGE |
| 3575 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,74 | -4,39% | 0,00% | US$5.614 | US$398,45 | 478 UNGon |
| 3576 |  Smoothy SMTY | US$0,001094 | -0,29% | 0,02% | US$5.569 | US$292.167 | 5.089.773 SMTY |
| 3577 |  Legends of Elysium LOE | US$0,0004009 | -0,43% | -0,13% | US$5.517 | US$9.276,10 | 13.763.427 LOE |
| 3578 |  CRY CRY HORSE 哭哭马 | US$0,000005520 | 0,00% | -14,77% | US$5.516 | - | 1.000.000.000 哭哭马 |
| 3579 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,71 | 0,41% | 0,00% | US$5.424 | US$1,93 | 148 EWZon |
| 3580 |  Amazy AZY | US$0,0001328 | -0,18% | -0,40% | US$5.434 | - | 40.923.921 AZY |
| 3581 |  Neurashi NEI | US$0,00001936 | 2,21% | -0,54% | US$5.320 | - | 274.729.103 NEI |
| 3582 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,04 | -0,05% | 0,00% | US$5.267 | US$98,47 | 31 PPLTon |
| 3583 |  Rook ROOK | US$0,008545 | 0,18% | 6,23% | US$5.278 | US$183,78 | 617.636 ROOK |
| 3584 |  Gaj Finance GAJ | US$0,002693 | 0,27% | -1,79% | US$5.228 | - | 1.941.413 GAJ |
| 3585 |  Hot Cross HOTCROSS | US$0,00004592 | 0,26% | -7,85% | US$5.223 | US$0,5400 | 113.749.999 HOTCROSS |
| 3586 |  Nsure.Network NSURE | US$0,0009092 | -0,01% | -8,15% | US$5.154 | US$52.332,57 | 5.668.964 NSURE |
| 3587 |  BananaGuy BANANAGUY | US$0,00000001000 | 2,04% | -20,04% | US$4.945 | - | 420.678.141.864 BANANAGUY |
| 3588 |  KALM KALM | US$0,0005702 | 0,22% | -3,80% | US$4.875 | US$0,1500 | 8.550.000 KALM |
| 3589 |  DeFiner FIN | US$0,00002898 | -0,01% | -0,07% | US$4.868 | US$53.264,90 | 168.000.000 FIN |
| 3590 |  BloodLoop BLS | US$0,00009174 | -0,71% | -2,28% | US$4.809 | US$2,61 | 52.418.329 BLS |
| 3591 |  Gary Banking GB | US$0,0000004500 | 4,53% | -1,79% | US$4.731 | - | 10.500.000.000 GB |
| 3592 |  Sora Oracle SORA | US$0,00005003 | -3,57% | -14,62% | US$4.703 | - | 94.000.000 SORA |
| 3593 |  Gunstar Metaverse GSTS | US$0,0001482 | 0,00% | -4,71% | US$4.637 | - | 31.290.286 GSTS |
| 3594 |  SORA Validator Token VAL | US$0,01135 | 17,89% | 44,12% | US$4.631 | - | 408.003 VAL |
| 3595 |  Goose Finance EGG | US$0,002613 | -0,04% | -4,07% | US$4.586 | US$9.013,11 | 1.755.130 EGG |
| 3596 |  KayakNet KNT | US$0,00000005000 | 1,38% | -5,97% | US$4.549 | - | 96.505.451.093 KNT |
| 3597 |  Zcash AI ZEC | US$0,0002167 | 1,47% | 20,20% | US$4.541 | - | 20.962.605 ZEC |
| 3598 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3599 |  BlockProtocol BLOCK | US$0,00005135 | 0,00% | -35,47% | US$4.283 | - | 83.419.968 BLOCK |
| 3600 |  Dreams Quest DREAMS | US$0,000002690 | -12,08% | 13,72% | US$4.215 | - | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.