Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  XT.COM XT | US$3,83 | 1,24% | -5,72% | - | US$8.184.517 | - |
| 3752 |  rats (Ordinals) rats | US$0,00004415 | -3,45% | -8,26% | - | US$7.748.539 | - |
| 3753 |  Atleta Network ATLA | US$285,11 | 1,11% | -0,04% | - | US$7.263.852 | - |
| 3754 |  BankrCoin BNKR | US$0,0003444 | -1,33% | -15,35% | - | US$7.269.907 | - |
| 3755 |  ARK DeFAI ARK | US$15,80 | -1,71% | -5,13% | - | US$6.775.526 | - |
| 3756 |  SHIB ON SOLANA SHIB | US$0,000005920 | 2,47% | -3,03% | - | US$6.118.883 | - |
| 3757 |  wstUSDT WSTUSDT | US$1,10 | 0,10% | 0,11% | - | US$5.977.359 | - |
| 3758 |  CLAWNCH CLAWNCH | US$0,00003300 | -1,94% | -11,12% | - | US$5.961.420 | - |
| 3759 |  UGOLD Inc. UGOLD | US$4.501,19 | 1,16% | 1,39% | - | US$5.869.130 | - |
| 3760 |  Moneta Digital MMXN | US$0,05483 | -0,05% | -2,23% | - | US$5.975.215 | - |
| 3761 |  xMoney XMN | US$0,007311 | -0,65% | -16,18% | - | US$5.599.083 | - |
| 3762 |  Panther Protocol ZKP | US$0,007285 | -11,31% | -24,20% | - | US$5.566.665 | - |
| 3763 |  Bitradex Token BTX | US$0,1960 | 0,09% | -0,52% | - | US$5.253.016 | - |
| 3764 |  Neutrl (NUSD) NUSD | US$0,9916 | 1,11% | 0,88% | - | US$62.768,04 | - |
| 3765 |  Moltbook MOLT | US$0,00001760 | 5,68% | -27,00% | - | US$4.844.601 | - |
| 3766 |  CoinW Token CWT | US$0,1276 | -1,10% | -7,59% | - | US$4.844.444 | - |
| 3767 |  Cryptonex CNX | US$34,17 | 1,11% | -5,88% | - | US$5.038.910 | - |
| 3768 |  BDTCOIN BDTC | US$25,60 | 1,31% | -9,86% | - | US$4.348.622 | - |
| 3769 |  The9bit 9BIT | US$0,02680 | -0,88% | 11,02% | - | US$4.338.110 | - |
| 3770 |  KingDeFi KRW | US$0,0006589 | -0,64% | -1,86% | - | US$4.285.489 | - |
| 3771 |  Jupiter USD JUPUSD | US$1,0000 | 0,02% | -0,03% | - | US$4.194.522 | - |
| 3772 |  Ping PING | US$0,001238 | 2,92% | -26,50% | - | US$4.052.974 | - |
| 3773 |  Alpha Trader Exchange (ATX) SN63 | US$3,79 | 5,03% | 15,59% | - | US$3.999.791 | - |
| 3774 |  POP Chain POP | US$0,09924 | -8,50% | 78,01% | - | US$3.942.230 | - |
| 3775 |  Gorbagana GOR | US$0,001297 | 5,43% | -8,37% | - | US$3.925.769 | - |
| 3776 |  CodexField CODEX | US$22,28 | -10,92% | -21,42% | - | US$3.898.771 | - |
| 3777 |  Syndicate SYND | US$0,03864 | -1,94% | -36,16% | - | US$3.512.380 | - |
| 3778 |  GAME by Virtuals GAME | US$0,008762 | -0,30% | -8,64% | - | US$3.381.625 | - |
| 3779 |  Levva Protocol LVVA | US$0,0004428 | -3,79% | -1,03% | - | US$3.299.682 | - |
| 3780 |  CRUDE OIL BRENT (Zedcex) OIL | US$107,20 | 3,55% | 18,49% | - | US$3.216.143 | - |
| 3781 |  P2P Solutions foundation P2PS | US$182,50 | 2,23% | -5,72% | - | US$3.459.950 | - |
| 3782 |  Finanx AI (1FNXAI) 1FNXAI | US$2,17 | -0,31% | 7,42% | - | US$2.947.218 | - |
| 3783 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,00% | -0,05% | - | US$2.763.887 | - |
| 3784 |  USDsui USDsui | US$1,00 | -0,05% | -0,09% | - | US$2.525.823 | - |
| 3785 |  STO Operating System STOOS | US$1,60 | 0,32% | 0,24% | - | US$2.531.909 | - |
| 3786 |  USDP Stablecoin USDP | US$0,9995 | -0,01% | -0,04% | - | US$2.490.268 | - |
| 3787 |  Moonwell WELL | US$0,004235 | 0,47% | -6,59% | - | US$2.432.845 | - |
| 3788 |  Data Ownership Protocol 2 DOP2 | US$0,003546 | 0,27% | -7,77% | - | US$2.373.969 | - |
| 3789 |  Freedom of Money FREEDOMOFMONEY | US$0,009564 | -4,19% | -24,36% | - | US$2.323.607 | - |
| 3790 |  RYO Coin RYO | US$4,13 | -0,06% | -6,23% | - | US$2.254.477 | - |
| 3791 |  Biconomy Exchange Token BIT | US$0,000002530 | -1,65% | -0,43% | - | US$2.195.851 | - |
| 3792 |  Copiosa Coin COP | US$0,0002570 | 0,12% | -0,08% | - | US$2.171.551 | - |
| 3793 |  Anzens USDA | US$0,9799 | -2,05% | -2,28% | - | US$2.079.315 | - |
| 3794 |  Merit SN73 | US$1,43 | -0,35% | 7,92% | - | US$2.050.187 | - |
| 3795 |  USDGO USDGO | US$1,0000 | 0,01% | 0,00% | - | US$1.966.217 | - |
| 3796 |  Chutes SN64 | US$26,90 | -0,57% | 3,53% | - | US$1.964.496 | - |
| 3797 |  Kyrrex KRRX | US$0,05565 | 0,35% | 4,05% | - | US$1.920.315 | - |
| 3798 |  Niza Global NIZA | US$0,03000 | -3,53% | -16,88% | - | US$1.851.375 | - |
| 3799 |  Fistbump FIST | US$0,4257 | 19,52% | 7,68% | - | US$1.691.471 | - |
| 3800 |  Golden Pact GOT | US$2,87 | -10,68% | 9,61% | - | US$1.712.267 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.