Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sultanoshi STOSHI | US$0,0002024 | 0,00% | 0,57% | US$1.639 | - | 8.099.898 STOSHI |
| 3652 |  Mozaic MOZ | US$0,00001076 | -12,59% | -17,34% | US$1.620 | US$77,30 | 150.523.241 MOZ |
| 3653 |  STAGE STAGE | US$0,000001040 | -2,74% | 5,37% | US$1.608 | - | 1.543.128.482 STAGE |
| 3654 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$402,92 | -3,67% | 0,00% | US$1.589 | US$5.862,33 | 4 OIHon |
| 3655 |  DRIFE $DRF | US$0,000001720 | -11,29% | -51,40% | US$1.592 | - | 923.029.615 $DRF |
| 3656 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,89 | 0,00% | 1,93% | US$1.550 | - | 30 BINCon |
| 3657 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$187,46 | -1,78% | -2,06% | US$1.498 | US$122.521 | 8 TXNon |
| 3658 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,59 | 0,00% | 0,00% | US$1.467 | - | 75 GLXYon |
| 3659 |  Mate MATE | US$0,0005368 | 0,45% | -2,31% | US$1.449 | - | 2.699.727 MATE |
| 3660 |  Exverse EXVG | US$0,00004471 | 102,70% | 71,97% | US$1.438 | US$4,45 | 32.160.000 EXVG |
| 3661 |  Indexed Finance NDX | US$0,001619 | 0,18% | 6,23% | US$1.384 | US$5,93 | 854.801 NDX |
| 3662 |  SPORT SPORT | US$0,00004624 | 3,87% | -4,10% | US$1.356 | - | 29.316.736 SPORT |
| 3663 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$81,13 | -0,27% | 0,00% | US$1.344 | US$19,57 | 17 EWJon |
| 3664 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$50,70 | 0,00% | 0,00% | US$1.345 | - | 27 SEDGon |
| 3665 |  Merck Tokenized Stock (Ondo) MRKon | US$118,33 | -1,71% | 2,12% | US$1.321 | US$827.807 | 11 MRKon |
| 3666 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,31 | -5,26% | 0,00% | US$1.255 | US$107,38 | 199 QUBTon |
| 3667 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,82 | 1,00% | -0,20% | US$1.255 | US$775.320 | 25 USFRon |
| 3668 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3669 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$304,07 | -1,27% | -3,65% | US$1.245 | US$64.209,61 | 4 ADIon |
| 3670 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | -0,02% | US$1.217 | - | 24 JAAAon |
| 3671 |  Warena RENA | US$0,0001738 | -17,81% | -37,24% | US$1.192 | - | 6.862.242 RENA |
| 3672 |  AFEN Blockchain Network AFEN | US$0,000007990 | 0,00% | -5,02% | US$1.174 | - | 146.865.359 AFEN |
| 3673 |  Mars Battle SHOOT | US$0,00001198 | 2,45% | 0,25% | US$1.099 | - | 91.733.593 SHOOT |
| 3674 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$20,28 | -13,81% | 0,00% | US$1.052 | US$17,31 | 52 APLDon |
| 3675 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,56 | 0,00% | -3,13% | US$1.049 | - | 11 SCHWon |
| 3676 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 9,36% | -33,40% | US$1.043 | US$41.039,99 | 69.404.726.737 WOJAK |
| 3677 |  ApexToken APX | US$0,00002498 | -0,01% | -16,72% | US$968 | US$2.742,95 | 38.747.819 APX |
| 3678 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$158,83 | -0,40% | 0,00% | US$951 | US$28.092,48 | 6 SCCOon |
| 3679 |  Odin Protocol ODIN | US$0,00004782 | 0,00% | -0,50% | US$835 | - | 17.468.925 ODIN |
| 3680 |  Knit Finance KFT | US$0,0001658 | -5,75% | -36,42% | US$812 | US$9.178,59 | 4.900.000 KFT |
| 3681 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$54,69 | -2,07% | 0,00% | US$807 | US$78.970,01 | 15 FCXon |
| 3682 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3683 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,77 | 0,00% | 0,00% | US$695 | - | 54 UECon |
| 3684 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,61 | 6,47% | 0,00% | US$668 | US$801,04 | 185 VFSon |
| 3685 |  MCOIN MCOIN | US$0,0000006700 | -15,33% | -19,12% | US$667 | - | 1.000.000.000 MCOIN |
| 3686 |  Moonft MTC | US$0,002001 | -0,17% | -3,35% | US$660 | - | 329.999 MTC |
| 3687 |  MetaShooter MHUNT | US$0,00001962 | 0,00% | -4,34% | US$633 | - | 32.260.173 MHUNT |
| 3688 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | -92,09% | US$626 | - | 20 TSLA |
| 3689 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,00% | US$619 | - | 34 PCGon |
| 3690 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,44 | 0,00% | 0,00% | US$606 | - | 6 HYSon |
| 3691 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$481,83 | 0,96% | -1,12% | US$601 | US$653.760 | 1 TMOon |
| 3692 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3693 |  Terran Coin TRR | US$0,00002308 | 2,29% | -2,71% | US$546 | US$48.788,66 | 23.653.359 TRR |
| 3694 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | - | 6 VNQon |
| 3695 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,27 | 1,73% | 0,00% | US$484 | US$363,27 | 32 ETHAon |
| 3696 |  Sparkle SSS | US$0,000003740 | 0,13% | -83,92% | US$456 | US$23,71 | 122.000.000 SSS |
| 3697 |  MMOCoin MMO | US$0,000006430 | 2,69% | 9,38% | US$441 | US$0,01000 | 68.531.894 MMO |
| 3698 |  Infinaeon INF | US$0,000001620 | -13,43% | -99,62% | US$422 | - | 260.484.378 INF |
| 3699 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,21 | -4,22% | 0,00% | US$415 | US$301,92 | 67 EXODon |
| 3700 |  RFOX RFOX | US$0,0000003100 | 86,48% | 246,68% | US$401 | US$5,67 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.