Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MasTec Tokenized Stock (Ondo) MTZon | US$314,52 | 0,00% | 0,53% | US$350 | - | 1 MTZon |
| 3702 |  ShredN SHRED | US$0,001648 | 7,51% | 11,43% | US$346 | - | 210.000 SHRED |
| 3703 |  Slingshot SLING | US$0,000001820 | 0,00% | -15,49% | US$339 | - | 186.468.623 SLING |
| 3704 |  Burger Blast Token BBT | US$0,000002070 | 0,00% | -38,69% | US$306 | - | 147.850.000 BBT |
| 3705 |  Seagate Tokenized Stock (Ondo) STXon | US$359,65 | -5,32% | 0,00% | US$284 | US$77.230,65 | 1 STXon |
| 3706 |  Elementeum ELET | US$0,00005312 | 0,18% | 6,23% | US$277 | US$1,81 | 5.223.113 ELET |
| 3707 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | 0,00% | 0,00% | US$272 | - | 7 FFOGon |
| 3708 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,59 | 0,74% | -5,47% | US$264 | US$1.814,60 | 19 OPRAon |
| 3709 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9091 | -13,60% | 0,00% | US$263 | US$131,64 | 289 ENLVon |
| 3710 |  Luna Rush LUS | US$0,00004043 | 0,00% | -3,77% | US$184 | - | 4.550.147 LUS |
| 3711 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3712 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$674,96 | -0,97% | 0,00% | US$166 | US$29.781,52 | 0 NOCon |
| 3713 |  Waste Management Tokenized Stock (Ondo) WMon | US$230,46 | 2,09% | 0,00% | US$160 | US$32.442,71 | 1 WMon |
| 3714 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$445,31 | 2,86% | 0,00% | US$160 | US$36.613,75 | 0 VRTXon |
| 3715 |  Eaton Tokenized Stock (Ondo) ETNon | US$356,19 | 0,00% | 0,00% | US$157 | - | 0 ETNon |
| 3716 |  Albemarle Tokenized Stock (Ondo) ALBon | US$176,35 | -0,17% | 0,00% | US$141 | US$24.991,48 | 1 ALBon |
| 3717 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3718 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3719 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$746,54 | -0,78% | 0,00% | US$110 | US$24.980,49 | 0 REGNon |
| 3720 |  Newmont Tokenized Stock (Ondo) NEMon | US$102,44 | 0,50% | 0,00% | US$100 | US$64.782,25 | 1 NEMon |
| 3721 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3722 |  CHONKY CHONKY | US$0,00000008000 | 2,39% | -19,71% | US$83 | US$4.254,93 | 999.999.984 CHONKY |
| 3723 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3724 |  Islander ISA | US$0,0000001400 | 1,81% | -6,02% | US$77 | - | 545.753.780 ISA |
| 3725 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,83 | 0,00% | 0,00% | US$76 | - | 8 FSOLon |
| 3726 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$238,39 | 0,63% | 0,00% | US$67 | US$58.747,25 | 0 UNPon |
| 3727 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,54 | -5,33% | 0,00% | US$58 | US$663.963 | 2 ENPHon |
| 3728 |  Realvirm RVM | US$0,0005884 | -0,17% | -0,51% | US$53 | - | 90.000 RVM |
| 3729 |  ApeSwap BANANA | US$0,00000001000 | 1,67% | -5,79% | US$5 | US$7,27 | 367.899.432 BANANA |
| 3730 |  TOMI TOMI | - | 101,69% | -4,40% | US$0 | US$44.529,13 | 4.270.323.436 TOMI |
| 3731 |  Synthetify SNY | - | 9,06% | 36,80% | US$0 | - | 5.625.000 SNY |
| 3732 |  YFFII Finance YFFII | - | -0,01% | -13,99% | - | - | 30.000 YFFII |
| 3733 |  Ju Token JU | US$2,04 | 1,99% | 9,84% | - | US$3.236.788.495 | - |
| 3734 |  Figure HELOC FIGR_HELOC | US$1,05 | 3,10% | 1,33% | - | US$644.496.630 | - |
| 3735 |  Midnight (midnight.vip) NIGHT | US$0,04346 | -10,89% | -8,94% | - | US$247.982.282 | - |
| 3736 |  Swiss Capital SC | US$1,95 | 2,07% | 0,12% | - | US$236.121.299 | - |
| 3737 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,06% | - | US$151.830.788 | - |
| 3738 |  Origin LGNS | US$4,73 | -15,72% | -22,54% | - | US$97.707.077 | - |
| 3739 |  WhiteBIT Coin WBT | US$51,35 | 0,60% | -6,38% | - | US$72.713.700 | - |
| 3740 |  Jinbi Token JNB | US$115.353 | -0,01% | -0,08% | - | US$58.616.047 | - |
| 3741 |  Websea WBS | US$0,8398 | -0,88% | -2,39% | - | US$33.080.392 | - |
| 3742 |  Maya Preferred PRA MPRA | US$777.130.230 | -0,01% | -0,08% | - | US$31.301.447 | - |
| 3743 |  BlockDAG Network BDAG | US$0,3877 | 2,16% | 7,00% | - | US$23.350.136 | - |
| 3744 |  USDT0 USDT0 | US$0,9993 | -0,06% | 0,01% | - | US$21.223.649 | - |
| 3745 |  CReaToR CRTR | US$0,03960 | 12,79% | 0,33% | - | US$20.188.180 | - |
| 3746 |  WEEX Token WXT | US$0,01952 | 0,64% | -8,05% | - | US$16.741.312 | - |
| 3747 |  UZX UZX | US$1,62 | 1,06% | -5,85% | - | US$14.682.035 | - |
| 3748 |  I love puppies PUPPIES | US$0,0000001800 | -0,24% | -6,34% | - | US$12.203.477 | - |
| 3749 |  BiFinanceToken BFT | US$0,8557 | 1,72% | -2,45% | - | US$9.218.813 | - |
| 3750 |  Arbi Pepe PEPE | US$0,000003310 | 1,35% | -4,35% | - | US$8.462.261 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.