Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  NovaBank NVB | US$4,80 | -4,10% | -1,69% | - | US$428.674 | - |
| 3902 |  CAD Coin CADC | US$0,7186 | -0,84% | -1,41% | - | US$426.526 | - |
| 3903 |  Avalaunch XAVA | US$0,2689 | 7,96% | 7,36% | - | US$379.666 | - |
| 3904 |  Cloud CLOUD | US$0,03695 | 0,33% | -10,47% | - | US$450.904 | - |
| 3905 |  FUCK THE MATRIX FTMX | US$0,01816 | 0,98% | -4,27% | - | US$422.794 | - |
| 3906 |  COCA COCA | US$1,30 | 2,45% | 9,83% | - | US$413.892 | - |
| 3907 |  LayerK LYK | US$0,1302 | 0,31% | 1,85% | - | US$414.487 | - |
| 3908 |  Tokenised GBP TGBP | US$1,33 | 0,11% | -1,00% | - | US$408.596 | - |
| 3909 |  SLERF SLERF | US$0,003590 | 0,47% | -8,32% | - | US$405.761 | - |
| 3910 |  uTrade UTT | US$0,2997 | -0,32% | -3,15% | - | US$405.274 | - |
| 3911 |  FUCK LIBRA LIBRA | US$0,01196 | 40,69% | 98,01% | - | US$403.549 | - |
| 3912 |  STAU STAU | US$0,006421 | 1,23% | -5,46% | - | US$396.938 | - |
| 3913 |  JimmyBossCollective JBC | US$0,1206 | -6,78% | -13,25% | - | US$388.664 | - |
| 3914 |  FinTechAI FNA | US$70,71 | 0,93% | -0,72% | - | US$389.190 | - |
| 3915 |  SEDA Protocol SEDA | US$0,01968 | -0,30% | -2,58% | - | US$384.866 | - |
| 3916 |  Arcadeum ARC | US$0,05064 | -0,07% | 5,65% | - | US$380.030 | - |
| 3917 |  0x0.com 0x0 | US$0,001456 | -0,08% | -4,47% | - | US$380.062 | - |
| 3918 |  Bandot Protocol BDT | US$0,0002031 | -2,77% | -14,64% | - | US$381.363 | - |
| 3919 |  Global Virtual Coin GVC | US$0,01219 | -7,86% | -22,88% | - | US$381.449 | - |
| 3920 |  Kabuto King KABUTO | US$0,0004367 | -10,85% | -24,73% | - | US$378.767 | - |
| 3921 |  Bitcast SN93 | US$4,74 | -3,76% | -5,82% | - | US$378.573 | - |
| 3922 |  Reactive Network REACT | US$0,01635 | -3,92% | -19,67% | - | US$375.862 | - |
| 3923 |  cryptomall XMALL | US$0,1647 | 1,81% | -6,00% | - | US$366.899 | - |
| 3924 |  AllinX TOKEN ANT | US$4,84 | 1,16% | 3,36% | - | US$364.677 | - |
| 3925 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 2,05% | -9,15% | - | US$362.490 | - |
| 3926 |  MimboGameGroup MGG | US$0,003014 | 0,01% | 0,03% | - | US$357.157 | - |
| 3927 |  Center Coin CENT | US$0,03206 | 0,01% | -0,12% | - | US$359.314 | - |
| 3928 |  Charlie Kirk CHARLIE | US$0,0004421 | 22,57% | 7,40% | - | US$358.107 | - |
| 3929 |  Diem DIEM | US$820,32 | 2,26% | 0,10% | - | US$360.033 | - |
| 3930 |  Pulse XPL | US$0,1670 | -0,07% | -0,18% | - | US$351.335 | - |
| 3931 |  50501movement 50501 | US$0,00008953 | 3,14% | -54,24% | - | US$348.693 | - |
| 3932 |  LOCK IN LOCKIN | US$0,001302 | 1,53% | -16,38% | - | US$349.094 | - |
| 3933 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$74,54 | 223,75% | 120,34% | - | US$343.993 | - |
| 3934 |  Labubu LABUBU | US$0,0000005900 | 271,72% | 208,03% | - | US$340.002 | - |
| 3935 |  Docs-Insights (Taτsu) SN84 | US$1,17 | -2,03% | 10,03% | - | US$336.967 | - |
| 3936 |  Tesla (buytesla.net) TSLA | US$39,10 | 289,39% | 364,01% | - | US$334.093 | - |
| 3937 |  Binance bibi BIBI | US$0,0007701 | -4,51% | -39,52% | - | US$339.548 | - |
| 3938 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | -0,01% | - | US$338.218 | - |
| 3939 |  Zephyr Protocol ZEPH | US$0,4393 | 1,14% | 6,88% | - | US$327.324 | - |
| 3940 |  PepeAI PEPEAI | US$0,0001076 | 0,42% | -4,71% | - | US$322.621 | - |
| 3941 |  BLOCKv VEE | US$0,01269 | 15,88% | 52,24% | - | US$325.101 | - |
| 3942 |  UpRock UPT | US$0,006096 | 0,82% | 0,09% | - | US$324.403 | - |
| 3943 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003500 | -84,81% | 131,14% | - | US$320.886 | - |
| 3944 |  Dupe DUPE | US$0,01040 | 9,87% | 4,22% | - | US$322.835 | - |
| 3945 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002911 | 110,03% | 226,36% | - | US$318.550 | - |
| 3946 |  ThetaDrop TDROP | US$0,0005277 | -2,28% | -6,13% | - | US$328.921 | - |
| 3947 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005738 | -94,60% | -92,83% | - | US$316.098 | - |
| 3948 |  Botchain KPK | US$1,07 | 0,49% | -1,13% | - | US$311.406 | - |
| 3949 |  Amnis Finance AMI | US$0,007264 | 8,74% | -9,52% | - | US$311.209 | - |
| 3950 |  Weber Energy Network $WEN | US$0,2106 | -5,22% | -30,48% | - | US$310.761 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.