Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Gradient GRAY | US$0,1145 | 4,14% | -7,77% | - | US$152.455 | - |
| 4056 |  Patic PTC | US$0,0002917 | 1,03% | -29,68% | - | US$155.277 | - |
| 4057 |  Dagcoin DAGS | US$0,0003299 | 2,63% | -5,83% | - | US$153.730 | - |
| 4058 |  Peapods Finance PEAS | US$0,4206 | -0,27% | -4,69% | - | US$152.325 | - |
| 4059 |  Satoxcoin SATOX | US$0,000009280 | 0,10% | -0,68% | - | US$150.198 | - |
| 4060 |  XEN Crypto XEN | US$0,00000001000 | 5,58% | -3,93% | - | US$173.264 | - |
| 4061 |  Life Changing Pill (PillNet AI) PILL | US$0,0005854 | 11,41% | -12,49% | - | US$150.402 | - |
| 4062 |  GGEZ1 GGEZ1 | US$0,08838 | -0,21% | 0,42% | - | US$148.597 | - |
| 4063 |  Chainflip FLIP | US$0,2167 | 2,94% | -6,42% | - | US$145.947 | - |
| 4064 |  LEMON LEMX | US$26,91 | 2,80% | 0,79% | - | US$145.520 | - |
| 4065 |  Terra Classic USD (Wormhole) USTC | US$0,004414 | 1,78% | -8,40% | - | US$145.736 | - |
| 4066 |  Centric Swap (new) CNS | US$0,006803 | -2,75% | 0,00% | - | US$142.469 | - |
| 4067 |  clawd.atg.eth CLAWD | US$0,00003149 | 6,35% | -15,63% | - | US$139.956 | - |
| 4068 |  PEPECASH (pepecash.live) PECH | - | 2,64% | -0,07% | - | US$137.144 | - |
| 4069 |  Kanga Exchange Token KNG | US$1,50 | 1,09% | 4,63% | - | US$143.596 | - |
| 4070 |  Ocean Protocol OCEAN | US$0,1233 | -1,94% | 0,39% | - | US$141.789 | - |
| 4071 |  Quorium QGOLD | US$4.507,55 | 1,15% | 1,55% | - | US$139.990 | - |
| 4072 |  TOMCoin TOM | US$0,00006569 | 0,45% | -4,74% | - | US$140.574 | - |
| 4073 |  All Will Retire AWR | US$0,0004931 | -9,94% | -21,60% | - | US$141.233 | - |
| 4074 |  HEX HEX | US$0,0006726 | 3,91% | 12,66% | - | US$139.905 | - |
| 4075 |  PENGU AI PENGU | US$0,03075 | 1,00% | 74,64% | - | US$135.659 | - |
| 4076 |  OtterHome HOME | US$0,02001 | 3,19% | -8,56% | - | US$135.907 | - |
| 4077 |  Doric Network DRC | US$0,2894 | 0,03% | -0,09% | - | US$134.975 | - |
| 4078 |  Kinesis Silver KAG | US$70,04 | 2,54% | 1,46% | - | US$134.686 | - |
| 4079 |  XGP XGP | US$0,000007010 | 6,27% | 4,17% | - | US$133.446 | - |
| 4080 |  Paragon Tweaks PRGN | US$0,00006392 | 73,14% | 266,38% | - | US$131.754 | - |
| 4081 |  Viral Inu VINU | - | 3,32% | 1,64% | - | US$132.741 | - |
| 4082 |  Massa MAS | US$0,003823 | -0,31% | -12,62% | - | US$132.006 | - |
| 4083 |  vankedisi VANKEDISI | US$0,009371 | -0,13% | -25,92% | - | US$133.039 | - |
| 4084 |  titcoin TITCOIN | US$0,0007769 | 1,23% | -13,02% | - | US$130.308 | - |
| 4085 |  BitMind SN34 | US$4,37 | -1,10% | 6,48% | - | US$130.080 | - |
| 4086 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,07% | -1,37% | - | US$129.246 | - |
| 4087 |  MimbleWimbleCoin MWC | US$7,12 | 2,84% | -9,37% | - | US$133.202 | - |
| 4088 |  NuCoin NUC | US$0,01201 | -0,17% | -0,19% | - | US$128.782 | - |
| 4089 |  Memdex100 MEMDEX | US$0,002761 | 4,53% | -12,69% | - | US$128.352 | - |
| 4090 |  Minto BTCMT | US$0,6613 | 0,59% | -1,28% | - | US$128.220 | - |
| 4091 |  Kommunitas KOM | US$0,0001321 | -0,85% | -10,48% | - | US$127.113 | - |
| 4092 |  TRIO (OrdinalsBot) TRIO | US$0,01650 | -2,03% | -11,33% | - | US$124.342 | - |
| 4093 |  X2Y2 X2Y2 | US$0,0009093 | 5,80% | -7,21% | - | US$125.135 | - |
| 4094 |  mini MINI | US$0,001332 | 4,72% | -8,32% | - | US$123.652 | - |
| 4095 |  Luckify LUCK | US$0,0006353 | -22,68% | -49,17% | - | US$124.335 | - |
| 4096 |  Pond Coin PNDC | US$0,00000006000 | -13,43% | -35,91% | - | US$122.260 | - |
| 4097 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,02% | - | US$238.128 | - |
| 4098 |  MAGA PEOPLE | US$657.230.607 | 1,00% | 41,00% | - | US$120.956 | - |
| 4099 |  Legend of Arcadia ARCA | US$0,004332 | -0,19% | -6,00% | - | US$120.763 | - |
| 4100 |  pepe in a memes world PEW | US$0,0000002500 | 1,71% | -5,82% | - | US$120.401 | - |
| 4101 |  GAMA Coin GAMA | US$0,2714 | 2,36% | -4,20% | - | US$119.736 | - |
| 4102 |  Roma Protocol ROMA | US$0,1644 | 0,95% | 2,63% | - | US$114.645 | - |
| 4103 |  Hydro Protocol HOT | US$0,0004017 | 2,42% | -10,47% | - | US$118.604 | - |
| 4104 |  Nolus NLS | US$0,004162 | 0,42% | 1,56% | - | US$117.962 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.