Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Palapa PLPA | US$0,006195 | -2,19% | 0,41% | - | US$222.993 | - |
| 4005 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004561 | 480,17% | 426,01% | - | US$219.588 | - |
| 4006 |  Robinhood (robinhood.codes) HOOD | US$21,81 | 295,38% | 286,54% | - | US$219.285 | - |
| 4007 |  BBAChain BBA | US$0,002368 | 0,88% | -6,23% | - | US$219.425 | - |
| 4009 |  mETH Protocol COOK | US$0,003087 | -0,75% | -5,11% | - | US$211.329 | - |
| 4010 |  MSTR MSTR | US$0,7276 | 245,19% | 87,96% | - | US$210.934 | - |
| 4011 |  KRWQ KRWQ | US$0,0006846 | -0,04% | 0,04% | - | US$208.153 | - |
| 4012 |  Ready to Fight RTF | US$0,008049 | -0,10% | -5,43% | - | US$207.284 | - |
| 4013 |  PEPE TRUMP | US$0,0004803 | -98,82% | -97,55% | - | US$206.422 | - |
| 4014 |  Freedom FDM | US$0,007694 | 2,79% | -5,66% | - | US$203.871 | - |
| 4015 |  Love Earn Enjoy LEE | US$0,9802 | -0,91% | 0,14% | - | US$202.350 | - |
| 4016 |  BabyBoomToken BBT | US$0,4127 | -5,94% | 50,66% | - | US$203.788 | - |
| 4017 |  AlgosOne AIAO | US$154,67 | 0,11% | -0,14% | - | US$203.248 | - |
| 4018 |  Bityuan BTY | US$0,02900 | -3,42% | -18,03% | - | US$202.375 | - |
| 4019 |  Slash Vision Labs SVL | US$0,01387 | -0,60% | -0,05% | - | US$199.637 | - |
| 4020 |  ForTon FRT | US$70,32 | -5,24% | -10,87% | - | US$196.779 | - |
| 4021 |  SOFA Org RCH | US$0,1256 | 2,44% | -5,34% | - | US$197.501 | - |
| 4022 |  Trust The Process TRUST | US$0,0001639 | 0,47% | -14,31% | - | US$192.165 | - |
| 4023 |  Iron Fish IRON | US$0,06219 | 5,04% | -1,21% | - | US$209.895 | - |
| 4024 |  Umbra UMBRA | US$0,4807 | -4,74% | -15,39% | - | US$260.196 | - |
| 4025 |  Tap Protocol TAP | US$0,07550 | 14,30% | -20,40% | - | US$187.445 | - |
| 4026 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2528 | 324,75% | -94,28% | - | US$192.236 | - |
| 4027 |  KalyChain KLC | US$0,002182 | 0,45% | 1,12% | - | US$186.786 | - |
| 4028 |  TRUMP IP IP | US$0,000001640 | -92,24% | -92,88% | - | US$185.244 | - |
| 4029 |  Nonkyc.io Exchange NKYC | US$7,64 | 2,70% | 2,07% | - | US$182.934 | - |
| 4030 |  metapass MPX | US$0,1800 | 1,92% | -25,66% | - | US$178.679 | - |
| 4031 |  Egg N Partners EGGT | US$0,3810 | -0,26% | 1,49% | - | US$177.091 | - |
| 4032 |  OnTact ONTACT | US$0,02385 | -11,68% | -17,82% | - | US$173.543 | - |
| 4033 |  Portals PORTALS | US$0,008159 | -1,22% | -14,84% | - | US$170.951 | - |
| 4034 |  Lester LESTER | US$0,0001766 | 1,39% | -18,77% | - | US$170.366 | - |
| 4035 |  SORA GROK GROK | US$0,1075 | 628,08% | 527,92% | - | US$169.625 | - |
| 4036 |  Shiba Inu TREAT TREAT | US$0,0001871 | -0,28% | 0,09% | - | US$169.281 | - |
| 4037 |  MoneyByte MON | US$0,02234 | 1,32% | 3,76% | - | US$170.141 | - |
| 4038 |  Miu MIU | - | 0,12% | -0,21% | - | US$169.298 | - |
| 4039 |  NexQloud NXQ | US$35,86 | -0,28% | -4,51% | - | US$168.621 | - |
| 4040 |  ONFA OFT | US$0,3229 | -0,86% | -15,14% | - | US$166.950 | - |
| 4041 |  Maker MKR | US$1.723,70 | 2,00% | -1,85% | - | US$152.847 | - |
| 4042 |  Confidential Layer CLONE | US$0,005548 | -0,94% | -14,91% | - | US$166.290 | - |
| 4043 |  Higher HIGHER | US$0,0002194 | 1,15% | -19,40% | - | US$166.281 | - |
| 4044 |  XSPA XSPA | US$0,0007005 | 1,46% | -10,12% | - | US$167.519 | - |
| 4045 |  We Love Tits TITS | US$0,0001449 | -1,36% | -15,26% | - | US$162.857 | - |
| 4046 |  REI NETWORK $REI | US$0,01772 | -2,62% | -15,59% | - | US$162.871 | - |
| 4047 |  Content Bitcoin CTB | US$535,22 | 0,07% | -0,14% | - | US$159.382 | - |
| 4048 |  White Monkey WM | US$0,0001120 | 0,86% | -11,14% | - | US$158.861 | - |
| 4049 |  PVPFUN PVP | US$0,7027 | 1,32% | -4,17% | - | US$158.108 | - |
| 4050 |  SASEUL SL | US$0,001794 | -0,62% | -8,63% | - | US$157.000 | - |
| 4051 |  Honey HONEY | US$1,00 | 0,07% | 0,02% | - | US$157.255 | - |
| 4052 |  Metacoin MTC | US$0,008303 | -2,73% | -12,82% | - | US$154.890 | - |
| 4053 |  Ares ARES | US$0,00004973 | 0,17% | -0,60% | - | US$154.149 | - |
| 4054 |  Rails RAILS | US$0,2152 | -8,14% | 56,68% | - | US$153.911 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.