Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Base AI BASE | US$0,00004763 | 299,99% | 199,64% | - | US$310.510 | - |
| 3952 |  JETMAX JET | US$1,88 | -0,09% | -6,22% | - | US$303.703 | - |
| 3953 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 258,90% | 253,99% | - | US$303.922 | - |
| 3954 |  Bullish Degen BULLISH | US$0,003023 | 14,57% | 24,87% | - | US$298.826 | - |
| 3955 |  EfficientFrontier SN53 | US$1,40 | -2,54% | -20,77% | - | US$293.984 | - |
| 3956 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005795 | 9,86% | -1,15% | - | US$294.079 | - |
| 3957 |  HitBTC Token HIT | US$0,1964 | 1,12% | -5,56% | - | US$292.053 | - |
| 3958 |  Budbo Token BUBO | US$0,02272 | 1,55% | 3,43% | - | US$290.260 | - |
| 3959 |  $XBO Token XBO | US$0,09657 | 0,47% | -2,41% | - | US$288.111 | - |
| 3960 |  SmartWorld Global SWGT | US$0,01106 | 2,18% | -13,18% | - | US$289.019 | - |
| 3961 |  buy instead of getting a job JOBCOIN | US$0,004944 | -2,82% | -38,96% | - | US$287.104 | - |
| 3962 |  XDOG XDOG | US$0,004379 | 5,58% | 12,89% | - | US$276.541 | - |
| 3963 |  ArAIstotle FACY | US$0,001756 | 1,04% | -13,04% | - | US$271.603 | - |
| 3965 |  xDAI xDAI | US$0,9899 | -0,19% | -0,17% | - | US$271.016 | - |
| 3966 |  Mecha Conquest MCQ | US$0,001190 | 0,42% | -5,22% | - | US$268.417 | - |
| 3967 |  Froggie FROGGIE | US$0,003480 | 0,97% | 9,12% | - | US$267.082 | - |
| 3968 |  KAANCH NETWORK KNCH | US$0,03437 | -1,16% | -3,98% | - | US$262.780 | - |
| 3969 |  Autonomous Virtual Beings AVB | US$0,0005459 | 2,68% | -10,24% | - | US$257.933 | - |
| 3970 |  DigiFinexToken DFT | US$0,01098 | 0,00% | 23,39% | - | US$260.082 | - |
| 3971 |  CPCoin CPC | US$0,1505 | 0,02% | -0,98% | - | US$259.816 | - |
| 3972 |  I love puppies PUPPIES | US$0,0000001800 | -0,82% | -6,73% | - | US$256.416 | - |
| 3973 |  DACXI DXI | US$0,0004846 | 3,17% | -7,49% | - | US$254.895 | - |
| 3974 |  HODL (hodl2013) HODL | US$0,003289 | -3,01% | 20,42% | - | US$254.244 | - |
| 3975 |  Ovato OVATO | US$0,9401 | -0,79% | 2,19% | - | US$254.336 | - |
| 3976 |  Heurist AI HEU | US$0,006510 | 12,49% | 20,86% | - | US$250.677 | - |
| 3977 |  Agent Hustle HUSTLE | US$0,003337 | -1,87% | 1,20% | - | US$251.231 | - |
| 3978 |  RWA Ecosystem RWA | US$2,16 | -6,03% | -42,66% | - | US$251.174 | - |
| 3979 |  OnePiece 1PIECE | US$0,0002867 | 5,67% | 4,07% | - | US$252.348 | - |
| 3980 |  Project 32 32 | US$0,00009667 | 1,35% | 9,00% | - | US$250.159 | - |
| 3981 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | 0,03% | - | US$249.281 | - |
| 3982 |  Kodexa KDX | US$0,01051 | 2,13% | -3,55% | - | US$257.541 | - |
| 3983 |  PEPE AI (pepeai.one) PEPE | US$0,0005556 | 1,00% | 1,00% | - | US$247.258 | - |
| 3984 |  717ai by Virtuals WIRE | US$0,003466 | 24,22% | 180,19% | - | US$235.521 | - |
| 3985 |  ivault IVT | US$0,01961 | 2,16% | 2,77% | - | US$243.790 | - |
| 3986 |  Paladeum PLB | US$0,7822 | -4,12% | -16,46% | - | US$244.567 | - |
| 3988 |  Luxera XERA | US$27,73 | -2,77% | 1,12% | - | US$242.984 | - |
| 3989 |  Tethereum T99 | US$0,3017 | -0,06% | 1,76% | - | US$240.600 | - |
| 3990 |  Chill House CHILLHOUSE | US$0,002735 | 0,75% | -16,44% | - | US$240.313 | - |
| 3991 |  Oshi Token OSHI | US$0,03007 | 0,04% | -1,59% | - | US$239.360 | - |
| 3992 |  Qubetics TICS | US$0,01535 | 4,26% | -6,31% | - | US$234.720 | - |
| 3993 |  lolcat lolcat | US$0,00007013 | -0,01% | -9,11% | - | US$235.524 | - |
| 3994 |  MAP Network MAP | US$0,002158 | 0,46% | -4,73% | - | US$234.112 | - |
| 3995 |  Wealth Crypto WEALTH | US$269,43 | -1,75% | -6,00% | - | US$232.455 | - |
| 3996 |  Phemex Token PT | US$0,4961 | 2,25% | 2,51% | - | US$229.705 | - |
| 3997 |  KALP Network GINI | US$0,04048 | 0,58% | -0,42% | - | US$225.269 | - |
| 3998 |  Coin Stock STOCK | US$134,24 | 293,98% | 311,52% | - | US$226.240 | - |
| 3999 |  CAP INFRA CAPINFRA | US$0,09598 | -0,02% | -0,11% | - | US$225.897 | - |
| 4000 |  Ozone Chain OZO | US$0,1291 | -0,21% | -1,38% | - | US$224.670 | - |
| 4001 |  Goldfish Gold GGBR | US$4,51 | 1,35% | 1,82% | - | US$224.527 | - |
| 4002 |  Fintech Digital Gold Coin FDGC | US$4.504,04 | 1,20% | 1,31% | - | US$223.208 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.