Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  Sendor SENDOR | US$0,00003214 | 29,13% | 28,55% | - | US$59.765,61 | - |
| 4256 |  Velora VLR | US$0,0005144 | 4,23% | -5,04% | - | US$60.402,08 | - |
| 4257 |  Doland Tremp TREMP | US$0,004715 | -10,12% | -3,63% | - | US$60.482,25 | - |
| 4258 |  EarthByt EBYT | - | -0,31% | 2,44% | - | US$59.831,44 | - |
| 4259 |  Splendor SPLD | US$0,2606 | 1,08% | -29,76% | - | US$59.674,83 | - |
| 4260 |  KelVPN KEL | US$0,0008390 | 0,01% | -6,43% | - | US$59.954,99 | - |
| 4261 |  MicroVisionChain SPACE | US$0,04877 | 4,10% | -15,56% | - | US$59.450,26 | - |
| 4262 |  DOGE-1 Satellite DOGE-1 | US$0,0005158 | -7,22% | -21,19% | - | US$24.496,27 | - |
| 4263 |  Terrace TRC | US$0,01535 | -2,72% | -18,81% | - | US$58.992,53 | - |
| 4264 |  Kasper the Ghost of Kaspa KASPER | US$0,00001109 | 0,13% | 1,42% | - | US$58.780,11 | - |
| 4265 |  Aussie Dollar Token AUDX | US$0,6843 | -0,08% | -2,25% | - | US$58.862,03 | - |
| 4266 |  UAHg UAHG | US$0,02325 | 1,15% | 3,21% | - | US$58.811,53 | - |
| 4267 |  Store of Value VAL | US$0,0007267 | -0,08% | -13,02% | - | US$58.785,28 | - |
| 4268 |  Orta Chain ORTA | US$0,1006 | 5,46% | -22,19% | - | US$58.274,30 | - |
| 4269 |  Mind of Pepe MIND | US$0,00004535 | -0,12% | 0,25% | - | US$57.967,46 | - |
| 4270 |  Silentis SILENTIS | US$0,000006340 | 2,74% | -4,00% | - | US$57.990,79 | - |
| 4271 |  Hedera Guild Game HGG | US$0,0002388 | -2,81% | -25,59% | - | US$57.893,90 | - |
| 4272 |  All Street Bets BETS | US$0,000005700 | -0,01% | -0,07% | - | US$58.075,09 | - |
| 4273 |  BITmarkets BTMT | US$0,03922 | 0,85% | -6,07% | - | US$60.488,36 | - |
| 4274 |  BabySNEK BBSNEK | US$0,000006800 | -0,28% | -2,87% | - | US$57.137,88 | - |
| 4275 |  Assets Alphabet ALPRO | US$0,1196 | 1,60% | -9,04% | - | US$57.139,41 | - |
| 4276 |  Undead Blocks UNDEAD | US$0,001620 | 2,67% | -27,66% | - | US$56.806,38 | - |
| 4277 |  RoboFi VICS | US$0,02429 | 1,19% | -2,61% | - | US$57.301,66 | - |
| 4278 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006650 | 2,45% | -0,52% | - | US$57.532,47 | - |
| 4279 |  Based Blu Alien BLU | US$0,00001269 | 5,82% | 5,76% | - | US$59.284,94 | - |
| 4280 |  Luminous LUM | US$0,2985 | -1,11% | -6,01% | - | US$56.462,46 | - |
| 4281 |  SafeMars SMARS | - | -4,50% | -10,19% | - | US$56.105,99 | - |
| 4282 |  Nexora NEX | US$0,08901 | 1,00% | -11,75% | - | US$56.247,46 | - |
| 4283 |  Mumu MUMU | - | 0,65% | -3,71% | - | US$55.570,59 | - |
| 4284 |  Candle Cat CANDLE | US$0,00001456 | 0,47% | -7,20% | - | US$55.898,87 | - |
| 4285 |  Satoshi AI agent by Virtuals SAINT | US$0,0001049 | 2,10% | -0,09% | - | US$55.962,11 | - |
| 4286 |  Pontoon TOON | US$0,00001709 | 1,17% | -0,07% | - | US$55.307,32 | - |
| 4287 |  PETCASHTOKEN PCT | US$11,97 | 6,89% | 20,71% | - | US$55.707,63 | - |
| 4288 |  GM Holding GM | US$0,000005280 | 0,37% | 1,27% | - | US$54.721,29 | - |
| 4289 |  TAIX TAIX | US$0,00005021 | 1,77% | 11,78% | - | US$55.751,01 | - |
| 4290 |  BMAX BMAX | US$0,01783 | -3,48% | -4,83% | - | US$55.591,15 | - |
| 4291 |  FIGHT TO MAGA FIGHT | US$0,0001299 | 0,76% | -7,87% | - | US$56.341,20 | - |
| 4292 |  Max on ETH MAXETH | US$0,0000001400 | 0,71% | -8,57% | - | US$55.555,87 | - |
| 4293 |  KONAN of Kaspa KONAN | US$0,0000004500 | -0,78% | 25,16% | - | US$54.693,22 | - |
| 4294 |  Pig Finance PIG | US$0,00000001000 | -0,70% | -8,22% | - | US$55.394,52 | - |
| 4295 |  Goku Super Saiyan GOKU | US$0,0003857 | 0,28% | -3,13% | - | US$55.360,52 | - |
| 4296 |  AIRian AIR | US$0,01476 | 3,06% | 7,53% | - | US$55.421,96 | - |
| 4297 |  CUTTLEFISHY CUUT | US$0,000006790 | 3,02% | 6,17% | - | US$56.209,60 | - |
| 4298 |  Dark Machine MXNA | US$0,003816 | -0,17% | -6,33% | - | US$55.198,19 | - |
| 4299 |  Bitcoin Limited Edition BTCLE | US$252,81 | 1,00% | 20,63% | - | US$53.627,58 | - |
| 4300 |  JennyCo JCO | US$0,001594 | -0,14% | -0,20% | - | US$53.859,54 | - |
| 4301 |  RUNWAGO RUNWAGO | US$0,007498 | -0,51% | -19,22% | - | US$54.795,78 | - |
| 4302 |  TROPPY TROPPY | US$0,00000005000 | 0,43% | -14,27% | - | US$53.814,75 | - |
| 4303 |  RUNES·X·BITCOIN X | US$0,0000003900 | -0,01% | 8,25% | - | US$54.893,87 | - |
| 4304 |  walter WALTER | US$0,0001321 | 0,90% | -5,12% | - | US$54.310,69 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.