Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  DNA DNA | - | -4,53% | -17,03% | - | US$54.814,36 | - |
| 4306 |  Ryo Currency RYO | US$0,003438 | 0,16% | -1,39% | - | US$54.482,84 | - |
| 4307 |  Sirius Chain XPX | US$0,0002519 | -2,55% | -2,13% | - | US$54.334,89 | - |
| 4308 |  BOMET BOMET | US$0,00005016 | -0,01% | -8,63% | - | US$56.507,02 | - |
| 4309 |  Navio NAV | US$0,03292 | 1,53% | -0,86% | - | US$54.497,66 | - |
| 4310 |  ai16z AI16Z | US$0,0005907 | 0,65% | -10,24% | - | US$54.323,86 | - |
| 4311 |  coco COCO | US$0,2272 | 2,28% | 8,31% | - | US$85.828,33 | - |
| 4312 |  ROCK ROCK | US$0,00004406 | -1,36% | -1,19% | - | US$55.287,57 | - |
| 4313 |  STASH INU STASH | US$0,000007290 | -1,36% | -1,43% | - | US$53.126,41 | - |
| 4314 |  DOPE Coin DOPE | US$0,00001049 | 0,95% | 0,89% | - | US$55.106,78 | - |
| 4315 |  Ecorpay Token ECOR | US$0,02593 | -1,32% | -3,42% | - | US$53.999,69 | - |
| 4316 |  KANGO KANGO | US$0,0000009400 | 0,50% | -14,21% | - | US$54.218,53 | - |
| 4317 |  Donald Trump TRUMP | US$0,00001998 | -0,01% | -0,07% | - | US$56.091,32 | - |
| 4318 |  Pin Token PIN | US$0,07754 | -3,62% | -7,67% | - | US$53.679,38 | - |
| 4319 |  monkeyhaircut MONK | US$0,00009342 | -0,33% | -8,59% | - | US$52.394,57 | - |
| 4320 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 0,00% | - | US$53.066,61 | - |
| 4321 |  Icy IC | US$0,00001483 | 0,16% | -17,64% | - | US$52.600,92 | - |
| 4322 |  Day By Day DBD | US$0,0006867 | -2,08% | -64,06% | - | US$52.526,83 | - |
| 4323 |  Fishwar FISHW | US$0,000007380 | -0,01% | -0,06% | - | US$52.653,39 | - |
| 4324 |  Truebit TRU | US$0,009501 | 11,31% | 13,32% | - | US$52.895,12 | - |
| 4325 |  ADA ADASOL | US$0,0001139 | 0,87% | 1,62% | - | US$52.703,45 | - |
| 4326 |  PEPPER PEPPER | - | 1,48% | -1,05% | - | US$52.461,94 | - |
| 4327 |  Ajna Protocol AJNA | US$0,001394 | -0,16% | 0,79% | - | US$52.629,39 | - |
| 4328 |  Lympid LYP | US$0,005117 | -0,34% | -2,08% | - | US$52.081,67 | - |
| 4329 |  TAOHash SN14 | US$2,76 | -1,76% | 1,26% | - | US$52.069,20 | - |
| 4330 |  GlobalBoost BSTY | US$0,09821 | 0,42% | -8,73% | - | US$51.997,05 | - |
| 4331 |  DeFinity DEFX | US$0,01037 | -4,36% | -19,61% | - | US$51.920,47 | - |
| 4332 |  Asia Coin ASIA | US$0,04177 | -0,33% | 2,70% | - | US$52.022,55 | - |
| 4333 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002269 | 0,01% | 6,74% | - | US$51.451,42 | - |
| 4334 |  Hello Puppy BOB | US$0,000001030 | -3,75% | -13,51% | - | US$51.869,98 | - |
| 4335 |  Sophon (Atomicals) SOPHON | US$0,0006965 | -0,14% | -0,07% | - | US$51.490,75 | - |
| 4336 |  PopDog POPDOG | US$0,0001559 | -1,90% | 0,55% | - | US$50.777,16 | - |
| 4337 |  Hachiko HACHI | US$0,00003417 | 1,17% | -1,81% | - | US$51.265,91 | - |
| 4338 |  Wolfies PACK | US$0,0001727 | -1,77% | -9,01% | - | US$51.305,88 | - |
| 4339 |  Medodo Coin MDDC | US$0,00001888 | -0,01% | 23,44% | - | US$50.015,64 | - |
| 4340 |  Monstro DeFi MONSTRO | US$0,01189 | -0,81% | -12,87% | - | US$50.758,71 | - |
| 4341 |  OracleX OEX | US$0,01234 | -0,47% | 0,89% | - | US$50.991,20 | - |
| 4342 |  Baby Fwog BABYFWOG | US$0,0001015 | -2,04% | -2,19% | - | US$48.759,72 | - |
| 4343 |  Cjournal CJL | US$0,01472 | 0,75% | -5,34% | - | US$50.185,82 | - |
| 4344 |  MEDIEUS MDUS | US$0,0005014 | 0,43% | 0,18% | - | US$50.111,47 | - |
| 4345 |  qONE QONE | US$0,006003 | -1,62% | 2,93% | - | US$50.414,63 | - |
| 4346 |  Medxt MEDXT | US$0,0003068 | 3,71% | -23,81% | - | US$49.854,26 | - |
| 4347 |  QToken QTO | US$0,1148 | 5,65% | -0,08% | - | US$49.792,44 | - |
| 4348 |  Revuto REVU | US$0,001248 | -0,62% | 4,46% | - | US$49.044,53 | - |
| 4349 |  Herculis Gold Coin XAUH | US$145,09 | 1,08% | 0,90% | - | US$49.469,43 | - |
| 4350 |  TORA NEKO TORA | US$0,0001119 | -3,46% | -0,07% | - | US$49.534,08 | - |
| 4351 |  CoinBank COINBANK | US$0,2265 | 0,69% | -1,32% | - | US$58.575,65 | - |
| 4352 |  NikePig NIKEPIG | US$0,0004087 | -9,73% | -11,92% | - | US$49.296,73 | - |
| 4353 |  Trillant TRI | US$0,02214 | 6,73% | -27,94% | - | US$49.005,84 | - |
| 4354 |  AVAX HAS NO CHILL NOCHILL | US$0,0003001 | 0,42% | -8,06% | - | US$49.663,09 | - |
Tabel di atas menampilkan halaman 87 dari total 168 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.