Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Smart Energy Pay SEP | US$0,01481 | -0,67% | 7,64% | - | US$29.137,01 | - |
| 4456 |  Onyx Arches OXA | US$0,001719 | 0,17% | -0,08% | - | US$29.203,72 | - |
| 4457 |  Gonka GNK | US$0,5995 | 5,25% | 7,06% | - | US$28.854,61 | - |
| 4458 |  IXFI IXFI | US$0,0007634 | 2,96% | -49,97% | - | US$28.803,45 | - |
| 4459 |  LFIT LFIT | US$0,4620 | -3,51% | -4,28% | - | US$28.331,32 | - |
| 4460 |  Sketch Coin SKETCH | US$0,0001176 | 0,94% | 0,94% | - | US$28.445,42 | - |
| 4461 |  IMO IMO | US$0,4823 | 2,25% | -4,12% | - | US$28.391,70 | - |
| 4462 |  Alterverse AVC | US$0,0002147 | -0,37% | -0,80% | - | US$28.284,61 | - |
| 4463 |  KIP Protocol KIP | US$0,00006903 | 2,08% | -0,48% | - | US$28.231,51 | - |
| 4464 |  Despend DSG | US$1,00 | 0,08% | -0,78% | - | US$27.926,64 | - |
| 4465 |  AtomOne ATONE | US$0,3630 | -0,66% | -0,51% | - | US$27.874,81 | - |
| 4466 |  Infiblue World MONIE | US$0,01142 | -0,01% | -6,99% | - | US$27.835,31 | - |
| 4467 |  Waterfall WATER | US$0,0001153 | -5,43% | -12,67% | - | US$27.339,74 | - |
| 4468 |  YFSX Token YFSX | US$787,83 | 3,53% | 38,76% | - | US$27.270,90 | - |
| 4469 |  ALF ALF | US$0,0000001900 | -0,01% | 5,44% | - | US$27.836,32 | - |
| 4470 |  GIANT GTAN | - | -13,93% | -16,34% | - | US$27.140,66 | - |
| 4471 |  #1 Tiktok Squirrel PEANUT | US$0,0001080 | 1,69% | -7,44% | - | US$27.063,40 | - |
| 4472 |  MinoTari (Tari L1) XTM | US$0,0008213 | 1,45% | 5,33% | - | US$26.866,95 | - |
| 4473 |  Morpheus MOR | US$1,26 | 1,95% | -1,66% | - | US$16.153,11 | - |
| 4474 |  Sourceless STR | US$0,008910 | -0,21% | 8,17% | - | US$16.555,54 | - |
| 4475 |  QBX QBX | US$0,001129 | -0,35% | 4,11% | - | US$26.405,35 | - |
| 4476 |  ePowerX On Base EPWX | - | 2,19% | 16,04% | - | US$26.235,84 | - |
| 4477 |  Pendulum PEN | US$0,02488 | -4,24% | -2,35% | - | US$26.147,54 | - |
| 4478 |  Aurra by Virtuals AURA | US$0,0002299 | 3,38% | -22,49% | - | US$25.875,75 | - |
| 4479 |  Aquarius AQUA | US$0,0003642 | 2,39% | 0,45% | - | US$25.802,21 | - |
| 4480 |  KCAL KCAL | US$0,0006188 | -1,46% | 1,45% | - | US$25.766,79 | - |
| 4481 |  PACT PACT | US$0,00003622 | -5,91% | -10,00% | - | US$25.566,30 | - |
| 4482 |  VALOR VALOR | US$0,0002110 | 3,50% | 13,46% | - | US$25.467,24 | - |
| 4483 |  PEPE 0x69 ON BASE PEPE | - | 0,62% | -9,73% | - | US$29.648,97 | - |
| 4484 |  DEW DEW | US$0,0004328 | -2,64% | -19,20% | - | US$25.195,27 | - |
| 4485 |  Strawberry In Bloom BERRY | US$0,0006009 | -2,55% | -1,30% | - | US$25.183,80 | - |
| 4486 |  TURBO BOME TURBO | US$0,7516 | 1,00% | -99,78% | - | US$24.913,73 | - |
| 4487 |  Human HMT | US$0,003504 | 1,23% | 6,29% | - | US$25.040,30 | - |
| 4488 |  Canary CNR | US$0,0002225 | 1,17% | -9,17% | - | US$25.222,62 | - |
| 4489 |  Oil Meta Games OMG | US$28,12 | 0,47% | -1,68% | - | US$24.417,50 | - |
| 4490 |  DAYSTARTER DST | US$0,5053 | -31,35% | -39,92% | - | US$25.775,66 | - |
| 4491 |  JwZoza JWT | US$1,83 | 8,16% | -36,27% | - | US$24.642,06 | - |
| 4492 |  Aguri-Chan AGURI | US$0,0000006100 | 36,23% | 133,94% | - | US$24.537,57 | - |
| 4493 |  Mainframe SN25 | US$1,47 | -1,15% | 0,19% | - | US$24.540,10 | - |
| 4494 |  Summit SUMMIT | US$0,00001214 | -17,27% | -31,99% | - | US$24.526,01 | - |
| 4495 |  ExchangeCoin EXCC | US$0,09672 | 0,96% | -3,53% | - | US$24.121,51 | - |
| 4496 |  Michi MICHI | US$0,0007380 | -5,38% | -8,04% | - | US$24.234,96 | - |
| 4497 |  DIN DIN | US$0,009325 | -7,19% | -25,87% | - | US$24.375,82 | - |
| 4498 |  For Sale SN47 | US$1,44 | -4,76% | -7,64% | - | US$24.366,32 | - |
| 4499 |  Elympics ELP | US$0,0008841 | -1,00% | -11,87% | - | US$24.293,04 | - |
| 4500 |  tobi TOBI | US$0,0001040 | 0,23% | -1,70% | - | US$23.901,98 | - |
| 4501 |  Tedra USD 2.0 USD.T | US$1,01 | 1,08% | 0,83% | - | US$23.798,72 | - |
| 4502 |  Industrial INDUSTRIAL | US$71,95 | 1,39% | -1,35% | - | US$23.750,72 | - |
| 4503 |  Based Turbo TURBO | US$0,000001470 | 0,55% | -26,51% | - | US$26.550,68 | - |
| 4504 |  MetaMars MARS | US$0,04835 | -5,03% | 7,45% | - | US$1.989.400 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.