Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Golden Magfi GMFI | US$0,0008134 | -0,13% | -0,31% | - | US$18.172,89 | - |
| 4556 |  Puff The Dragon PUFF | US$0,07510 | -0,39% | -0,39% | - | US$18.028,96 | - |
| 4557 |  OpenOcean OOE | US$0,0004371 | -9,36% | -24,02% | - | US$18.064,42 | - |
| 4558 |  UCBI Banking UCBI | US$1,82 | 0,78% | 6,89% | - | US$18.016,05 | - |
| 4559 |  Infinity Rocket Token IRT | US$0,002411 | 5,69% | 9,67% | - | US$17.878,24 | - |
| 4560 |  Crypto Snack SNACK | US$0,001993 | 2,09% | -8,44% | - | US$17.733,00 | - |
| 4561 |  Carbon Capture CCO2 | US$5,63 | 0,09% | -0,05% | - | US$17.615,22 | - |
| 4562 |  eMetals MTLS | US$0,02178 | -3,93% | 36,63% | - | US$17.749,81 | - |
| 4563 |  LuckysLeprecoin LUCKYSLP | US$0,0000009000 | 3,97% | 9,47% | - | US$17.213,89 | - |
| 4564 |  MATT MATT | US$0,00005726 | 1,28% | 8,38% | - | US$17.202,77 | - |
| 4565 |  PokerFi POKERFI | US$0,0004771 | 1,58% | 10,12% | - | US$17.148,89 | - |
| 4566 |  MXNB MXNB | US$0,05528 | 1,02% | -1,50% | - | US$17.145,37 | - |
| 4567 |  Divergence DIVER | US$0,003858 | 3,73% | -3,47% | - | US$17.108,43 | - |
| 4568 |  TEMMARKET TEM | US$0,001016 | 39,29% | -31,54% | - | US$17.104,50 | - |
| 4569 |  Daifuku DAIFUKU | US$0,00002634 | 5,54% | 344,89% | - | US$16.999,04 | - |
| 4570 |  Jasan Wellness JW | US$2,37 | -0,49% | -0,20% | - | US$16.778,12 | - |
| 4571 |  VTRADING VT | US$0,001635 | 1,21% | -8,11% | - | US$16.853,35 | - |
| 4572 |  Abster ABSTER | US$0,002218 | 8,86% | 8,73% | - | US$16.719,63 | - |
| 4573 |  The Big Five Token BFT | US$0,00001374 | 4,03% | 3,86% | - | US$16.440,69 | - |
| 4574 |  Zik coin ZIK | US$0,0001061 | 1,86% | -4,96% | - | US$16.467,45 | - |
| 4575 |  Kinesis Gold KAU | US$146,03 | -8,06% | 2,56% | - | US$16.508,99 | - |
| 4576 |  XRUN XRUN | US$0,05438 | 2,38% | -7,51% | - | US$16.555,50 | - |
| 4577 |  BCGame Coin BC | US$0,006742 | 2,14% | -5,21% | - | US$16.169,56 | - |
| 4578 |  STON STON | US$0,3490 | 0,38% | -1,63% | - | US$9.815,72 | - |
| 4579 |  STONKS STONKS | US$0,0003538 | 1,94% | -6,97% | - | US$16.150,11 | - |
| 4580 |  Thought THT | US$0,01311 | -9,29% | 1,73% | - | US$16.081,24 | - |
| 4581 |  MAGIKAL.ai MGKL | US$0,00000008000 | 19,49% | 55,52% | - | US$15.943,22 | - |
| 4582 |  Optio OPT | US$0,001287 | 0,18% | -7,58% | - | US$15.856,23 | - |
| 4583 |  BTAF token BTAF | US$0,02682 | -0,04% | -1,29% | - | US$15.548,97 | - |
| 4584 |  00 Token 00 | US$0,004520 | 4,36% | 1,51% | - | US$15.602,30 | - |
| 4585 |  Abel finance ABEL | US$0,004442 | 0,01% | -0,08% | - | US$15.654,97 | - |
| 4586 |  DefiTuna TUNA | US$0,01304 | 1,51% | -21,08% | - | US$15.581,81 | - |
| 4587 |  Saber SBR | US$0,0003056 | -0,60% | -10,82% | - | US$15.234,26 | - |
| 4588 |  Changex CHANGE | US$0,001420 | 0,18% | 27,15% | - | US$15.319,87 | - |
| 4589 |  BRICS Chain BRICS | US$13,36 | -0,56% | -12,22% | - | US$15.249,46 | - |
| 4590 |  Taτsu TATSU | US$1,02 | -1,56% | 4,05% | - | US$15.452,56 | - |
| 4591 |  AladdinDAO ALD | US$0,01935 | 9,99% | -1,73% | - | US$15.019,34 | - |
| 4592 |  AI Nexus A1X | US$0,0003335 | 0,72% | 1,44% | - | US$15.032,07 | - |
| 4593 |  StakeVault.Network SVN | US$0,00004158 | -0,13% | -0,32% | - | US$14.904,16 | - |
| 4594 |  Seasons SEAS | US$0,2797 | -2,83% | -8,36% | - | US$14.714,53 | - |
| 4595 |  River PTS RIVERPTS | US$0,01574 | -3,31% | 5,08% | - | US$15.158,50 | - |
| 4596 |  Pizza (Ordinals) PIZZA | US$0,05112 | -1,27% | -10,36% | - | US$14.658,96 | - |
| 4597 |  GIOVE GIOVE | US$0,8789 | -1,55% | -4,26% | - | US$14.395,39 | - |
| 4598 |  BankSocial BSL | US$0,0004682 | -0,70% | -22,27% | - | US$14.531,64 | - |
| 4599 |  Woori WOORI | US$0,2946 | -1,26% | 1,62% | - | US$14.439,90 | - |
| 4600 |  Palm Economy PALM | US$0,0001780 | -13,16% | -19,57% | - | US$14.383,75 | - |
| 4601 |  DragonSwap DRG | US$0,01453 | -1,24% | -7,10% | - | US$14.560,63 | - |
| 4602 |  GenieCoin GNC | US$0,2220 | -0,12% | -9,64% | - | US$14.357,16 | - |
| 4603 |  Leve Invest LEVE | US$0,0004338 | 1,66% | 10,94% | - | US$14.282,31 | - |
| 4604 |  Reform DAO RFRM | US$0,001966 | -13,95% | -14,88% | - | US$14.274,01 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.