Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  Oxchange Finance OC | US$0,1344 | 4,37% | -10,27% | - | US$11.463,97 | - |
| 4656 |  Helion HLN | US$0,05134 | 0,11% | -5,73% | - | US$11.409,19 | - |
| 4657 |  SophiaVerse SOPH | US$0,0008314 | -0,20% | -5,50% | - | US$10.833,29 | - |
| 4658 |  AINN AINN | US$0,005938 | -0,29% | -0,34% | - | US$11.377,11 | - |
| 4659 |  Colend CLND | US$0,04105 | 16,66% | 278,40% | - | US$11.319,35 | - |
| 4660 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003213 | 1,58% | -4,03% | - | US$11.272,77 | - |
| 4661 |  XREATORS ORT | US$0,0003510 | -3,10% | 58,80% | - | US$11.224,08 | - |
| 4662 |  TurtSat TURT | US$0,0001193 | 20,85% | 21,89% | - | US$11.237,91 | - |
| 4663 |  Tipcoin TIP | US$0,000003120 | 1,43% | -12,08% | - | US$11.374,03 | - |
| 4664 |  PRIMAL PRIMAL | US$0,00002525 | 5,24% | -1,25% | - | US$11.278,96 | - |
| 4665 |  AQA AQA | US$0,001343 | 29,97% | 86,15% | - | US$11.072,99 | - |
| 4666 |  MINE COIN MIH | US$0,1758 | -0,01% | -6,23% | - | US$11.023,37 | - |
| 4667 |  Operon Origins ORO | US$0,0008873 | -12,74% | 3,78% | - | US$11.094,80 | - |
| 4668 |  KULA KULA | US$0,1909 | -0,89% | -5,53% | - | US$10.985,30 | - |
| 4669 |  Archway ARCH | US$0,001652 | -6,37% | -7,95% | - | US$10.786,94 | - |
| 4670 |  Bitcoin File BIFI | US$0,0001892 | -5,27% | -14,45% | - | US$10.900,75 | - |
| 4671 |  RED RED | US$6,40 | -0,19% | -20,99% | - | US$10.856,01 | - |
| 4672 |  Youclout YCT | US$0,00003911 | 16,64% | 41,06% | - | US$10.535,81 | - |
| 4673 |  handleFOREX FOREX | US$0,0009219 | -9,81% | 0,18% | - | US$10.737,13 | - |
| 4674 |  SuperCells Token SCT | US$0,002396 | 1,57% | -8,76% | - | US$10.691,35 | - |
| 4675 |  Shib2.0 SHIB2.0 | - | 3,04% | -7,28% | - | US$10.730,22 | - |
| 4676 |  Guacamole GUAC | US$0,00000001000 | 2,08% | 5,33% | - | US$10.698,56 | - |
| 4677 |  NAWS.AI NAWS | US$0,0004939 | 7,03% | 13,46% | - | US$10.718,75 | - |
| 4678 |  Dash 2 Trade D2T | US$0,0005491 | 34,53% | 21,64% | - | US$10.626,41 | - |
| 4679 |  WeatherXM WXM | US$0,01587 | -3,41% | -17,78% | - | US$10.992,00 | - |
| 4680 |  Keep Network KEEP | US$0,08217 | -20,00% | -1,80% | - | US$10.583,57 | - |
| 4681 |  STAX Token STAX | US$0,0007544 | -0,14% | -5,34% | - | US$10.543,97 | - |
| 4682 |  Hello Kitty KITTY | US$0,00008151 | 2,69% | -13,10% | - | US$10.422,33 | - |
| 4683 |  GameOnForge GO4 | US$0,1926 | -3,34% | -4,74% | - | US$10.373,62 | - |
| 4684 |  UNION Protocol Governance Token UNN | US$0,0001091 | 9,05% | -0,99% | - | US$10.362,95 | - |
| 4685 |  LIGO LIGO | US$0,0000002400 | -0,61% | 4,76% | - | US$10.351,00 | - |
| 4686 |  Palcoin Ventures PALCOIN | US$0,9847 | 5,71% | 5,83% | - | US$10.333,18 | - |
| 4687 |  STIX STIX | US$0,000006080 | -1,95% | -7,12% | - | US$10.381,25 | - |
| 4688 |  INVITE Token INVITE | US$0,0004630 | -0,14% | -0,25% | - | US$10.298,67 | - |
| 4689 |  Hiver HIT | US$0,006287 | -0,07% | -0,48% | - | US$10.291,64 | - |
| 4690 |  GOATS GOATS | US$0,00002155 | -9,83% | -13,07% | - | US$10.241,37 | - |
| 4691 |  Meridian MRDN | US$0,004630 | 0,45% | -12,97% | - | US$10.285,09 | - |
| 4692 |  Ayni Gold AYNI | US$0,2826 | -0,25% | -1,17% | - | US$10.252,52 | - |
| 4693 |  Crown Token CROWN | US$0,7444 | 9,58% | -1,93% | - | US$10.245,72 | - |
| 4694 |  Versus-X VSX | US$0,005245 | 0,60% | 9,85% | - | US$10.167,70 | - |
| 4695 |  Weave6 WX | US$0,00008732 | 0,20% | 2,03% | - | US$10.238,31 | - |
| 4696 |  Galactic Arena: The NFTverse GAN | US$0,00006382 | 4,64% | -3,73% | - | US$10.117,02 | - |
| 4697 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3331 | 4,01% | -22,06% | - | US$10.145,56 | - |
| 4698 |  Crafting Finance CRF | US$0,0002021 | 2,16% | 9,00% | - | US$10.172,51 | - |
| 4699 |  CargoX CXO | US$0,1482 | 5,72% | 10,64% | - | US$6.579,40 | - |
| 4700 |  Lyvely LVLY | US$0,007823 | -0,19% | -0,23% | - | US$10.044,56 | - |
| 4701 |  Real Estate Metaverse REM | US$0,001402 | 1,44% | -4,37% | - | US$10.118,42 | - |
| 4702 |  Hydro Protocol HDRO | US$0,001291 | 1,60% | -6,89% | - | US$10.122,04 | - |
| 4703 |  Matching Game MATCH | US$0,000004910 | 7,61% | 14,46% | - | US$10.019,83 | - |
| 4704 |  NeuroWeb NEURO | US$0,003379 | 3,10% | -9,65% | - | US$10.099,21 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.