Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$414,57 | 0,11% | 1,97% | - | US$5.900,25 | - |
| 4856 |  Real Nigger Tate RNT | US$0,0004798 | 0,28% | -7,07% | - | US$5.858,14 | - |
| 4857 |  Shell SHELL | US$48,02 | 0,50% | -1,88% | - | US$5.827,86 | - |
| 4858 |  MAI MIMATIC | US$0,9969 | -0,11% | -0,17% | - | US$6.020,83 | - |
| 4859 |  Neptune Cash NPT | US$0,2598 | -6,74% | -0,93% | - | US$5.776,25 | - |
| 4860 |  DragonX DRAGONX | US$0,0000004400 | 16,29% | -5,91% | - | US$5.742,50 | - |
| 4861 |  Raptoreum RTM | US$0,00006552 | -7,08% | -23,17% | - | US$5.707,44 | - |
| 4862 |  BinStarter BSR | US$0,007206 | 1,11% | -2,72% | - | US$5.650,74 | - |
| 4863 |  EVERY GAME EGAME | US$0,000006290 | 8,74% | 2,78% | - | US$5.668,53 | - |
| 4864 |  Buff Doge Coin DOGECOIN | - | -5,90% | -5,96% | - | US$5.389,67 | - |
| 4865 |  HubSuite HSUITE | US$0,0001180 | -1,61% | -6,81% | - | US$5.536,64 | - |
| 4866 |  星星 XINGXING | US$0,00001879 | -15,20% | -5,93% | - | US$5.361,54 | - |
| 4867 |  Chanel CHANEL | US$49,59 | 0,74% | -1,80% | - | US$5.434,32 | - |
| 4868 |  Staked ICX sICX | US$0,04632 | -7,38% | -9,62% | - | US$5.404,31 | - |
| 4869 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5869 | -1,02% | -4,25% | - | US$5.234,44 | - |
| 4870 |  Hacash HAC | US$0,1982 | -11,27% | -20,24% | - | US$5.378,68 | - |
| 4871 |  Pi INU PINU | US$0,00000005000 | -2,61% | -13,99% | - | US$5.607,16 | - |
| 4872 |  AdLunam LUNAM | US$0,0001761 | -53,95% | -64,73% | - | US$5.402,20 | - |
| 4873 |  DOLA Borrowing Right DBR | US$0,03638 | -1,11% | -3,09% | - | US$5.312,83 | - |
| 4874 |  Starcoin STC | US$0,0002994 | 0,24% | -20,94% | - | US$5.230,62 | - |
| 4875 |  Defi Tiger DTG | - | -12,30% | -0,61% | - | US$5.227,77 | - |
| 4876 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$4.889,91 | - |
| 4877 |  AASToken AAST | US$0,001617 | -4,37% | -13,98% | - | US$5.160,46 | - |
| 4878 |  Sovryn Dollar DLLR | US$0,9988 | 1,62% | 0,68% | - | US$5.132,52 | - |
| 4879 |  Squirrel Wallet NUTS | US$0,003327 | 52,31% | -54,84% | - | US$5.106,02 | - |
| 4880 |  Based Apex Token BAP3X | US$0,01809 | 3,96% | -3,70% | - | US$5.087,15 | - |
| 4881 |  Todin TDN | US$0,0005695 | 24,52% | 9,02% | - | US$5.048,66 | - |
| 4882 |  Z Z | US$0,00008519 | -4,57% | -10,28% | - | US$5.022,21 | - |
| 4883 |  LocaGo LCG | US$0,0001681 | -1,31% | -23,57% | - | US$5.021,66 | - |
| 4884 |  Base is for everyone BASE | US$0,0003302 | 2,98% | -14,80% | - | US$4.990,45 | - |
| 4885 |  Tribe TRIBE | US$0,3213 | 0,52% | -35,74% | - | US$4.988,78 | - |
| 4886 |  Moolah MOOLAH | US$0,003957 | 0,60% | 26,30% | - | US$5.468,15 | - |
| 4887 |  toby TOBY | US$0,00000001000 | 1,72% | -5,01% | - | US$4.916,03 | - |
| 4888 |  Green GREEN | US$0,0002311 | -12,09% | -9,08% | - | US$5.331,19 | - |
| 4889 |  Backstage BKS | US$0,0003810 | 0,17% | -3,69% | - | US$4.886,01 | - |
| 4890 |  DegeCoin DEGE | US$0,00006929 | 24,21% | -21,65% | - | US$4.857,52 | - |
| 4891 |  NoLimitCoin NLC | US$0,001252 | 0,20% | 0,52% | - | US$4.798,29 | - |
| 4892 |  REAT CAPITAL REAT | US$0,5648 | 23,06% | -34,38% | - | US$4.796,65 | - |
| 4893 |  APEcoin.dev APE | US$0,08373 | 0,47% | -7,98% | - | US$4.763,61 | - |
| 4894 |  Mars Meme Inc MARSMI | US$0,01877 | 1,24% | -19,80% | - | US$4.686,76 | - |
| 4895 |  Mac mini (macminicoin) MACMINI | US$0,00006703 | -0,60% | -78,18% | - | US$4.699,32 | - |
| 4896 |  Obortech OBOT | US$0,003265 | 3,21% | 12,02% | - | US$4.597,74 | - |
| 4897 |  Wrapped BESC WBESC | US$1,25 | 0,38% | 0,62% | - | US$4.690,35 | - |
| 4898 |  Changer CNG | US$0,003386 | -2,82% | -25,38% | - | US$4.656,05 | - |
| 4899 |  Cronos ID CROID | US$0,006728 | -1,85% | -6,52% | - | US$4.580,10 | - |
| 4900 |  Decentralized Music Chain DMCC | US$0,0009992 | -9,10% | -48,00% | - | US$4.560,77 | - |
| 4901 |  JPMorgan JPMORGAN | US$76.720,55 | 0,77% | -1,86% | - | US$4.530,32 | - |
| 4902 |  Remember KitKat KITKAT | US$0,00004236 | 3,06% | 3,49% | - | US$4.469,17 | - |
| 4903 |  Blocksmith Labs Forge $FORGE | US$0,01609 | 7,77% | -2,16% | - | US$6.080,53 | - |
| 4904 |  SNAP $NAP | US$0,000001680 | -0,01% | -8,74% | - | US$4.462,00 | - |
Tabel di atas menampilkan halaman 98 dari total 168 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.