Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5005 |  Airbloc ABL | US$0,00008001 | 1,65% | 4,86% | - | US$2.117,76 | - |
| 5006 |  Laïka LAIKA | US$0,03079 | 2,83% | -10,17% | - | US$4.842,71 | - |
| 5007 |  Verus VRSC | US$0,6674 | -4,86% | -8,06% | - | US$2.107,50 | - |
| 5008 |  Source SOURCE | US$0,0003011 | 0,11% | 3,37% | - | US$2.101,15 | - |
| 5009 |  ZoidPay ZPAY | US$0,003628 | 0,24% | -3,46% | - | US$2.045,87 | - |
| 5010 |  EdgeAI EDGEAI | US$2,23 | -2,30% | -6,03% | - | US$2.044,17 | - |
| 5011 |  CATERPILLAR CPL | US$0,00000001000 | 0,03% | 16,50% | - | US$2.034,57 | - |
| 5012 |  TONNEL Network TONNEL | US$0,5242 | 1,58% | -7,46% | - | US$2.021,28 | - |
| 5013 |  WATER $WATER | US$0,000004570 | 0,80% | -44,20% | - | US$1.998,52 | - |
| 5014 |  Sage Universe SAGE | US$0,0001099 | -7,14% | -11,74% | - | US$2.227,96 | - |
| 5015 |  Loop Network LOOP | US$0,005976 | -0,90% | -12,37% | - | US$1.984,36 | - |
| 5016 |  JUNO JUNO | US$0,02389 | 1,51% | -5,84% | - | US$1.842,69 | - |
| 5017 |  Unseen UNCN | US$0,3008 | -0,88% | -0,29% | - | US$1.978,49 | - |
| 5018 |  Snake of Solana HISS | US$0,0000003000 | 3,71% | -6,31% | - | US$1.950,66 | - |
| 5019 |  New Cat v2 NCT | US$0,0000005800 | -5,67% | 52,96% | - | US$1.946,32 | - |
| 5020 |  Charlie CHARLIE | US$0,000005660 | 2,14% | -8,12% | - | US$1.939,74 | - |
| 5021 |  Evernode EVR | US$0,1083 | -0,43% | -2,91% | - | US$1.909,35 | - |
| 5022 |  Galvan IZE | US$0,00009944 | -1,71% | 48,54% | - | US$1.907,32 | - |
| 5023 |  ICPSwap Token ICS | US$0,002776 | 2,56% | -13,30% | - | US$1.901,63 | - |
| 5024 |  KongSwap KONG | US$0,0009130 | 17,50% | -43,55% | - | US$1.897,98 | - |
| 5025 |  BilliCat BCAT | US$0,009023 | 0,38% | -4,67% | - | US$1.893,39 | - |
| 5026 |  GreenTrust GNT | - | 1,45% | 2,97% | - | US$1.863,04 | - |
| 5027 |  SWAP315 S315 | US$0,2946 | -3,46% | 17,61% | - | US$50.769,23 | - |
| 5028 |  Routine Coin ROU | US$0,0002864 | -5,89% | -28,44% | - | US$1.788,05 | - |
| 5029 |  Distribute.ai DIS | US$0,0003897 | -0,01% | -2,08% | - | US$1.856,12 | - |
| 5030 |  Ceyloncoin RS | US$0,0000004400 | 0,15% | 50,00% | - | US$1.838,06 | - |
| 5031 |  Phicoin PHI | US$0,0002638 | -0,39% | -0,82% | - | US$1.829,81 | - |
| 5032 |  GoGoPool GGP | US$0,06153 | 5,74% | -7,04% | - | US$1.804,46 | - |
| 5033 |  SkyTrade Pro SUSDT | US$0,000002610 | -23,42% | -48,26% | - | US$1.804,13 | - |
| 5034 |  EVA AI EVA | US$0,002769 | -0,59% | -22,29% | - | US$1.783,50 | - |
| 5035 |  TRYC TRYC | US$0,02246 | -0,06% | -0,48% | - | US$1.743,52 | - |
| 5036 |  Meo Finance MEFI | US$0,009327 | 41,73% | -31,01% | - | US$125,58 | - |
| 5037 |  Bitcoin on Base BTCB | US$0,09679 | 1,70% | -3,52% | - | US$1.701,82 | - |
| 5038 |  Private Aviation Finance Token CINO | US$0,009288 | 2,03% | -6,91% | - | US$1.138,37 | - |
| 5039 |  HODL HODL | US$0,00005062 | 0,52% | 56,17% | - | US$1.694,44 | - |
| 5040 |  WAGMI (wagmicto69420.com) WAGMI | US$0,0004047 | -1,28% | 64,26% | - | US$1.693,26 | - |
| 5041 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,09% | - | US$1.685,57 | - |
| 5042 |  Outter Finance OUT | US$0,000008280 | 4,04% | 81,65% | - | US$1.686,28 | - |
| 5043 |  LYNK LYNK | US$0,001745 | 1,19% | -10,89% | - | US$1.679,79 | - |
| 5044 |  New Resources Generation Energy NRGE | US$1.498,81 | 30,42% | 99,85% | - | US$1.675,19 | - |
| 5045 |  BOXABL BOXABL | US$0,0001936 | -4,59% | 0,98% | - | US$1.660,08 | - |
| 5046 |  Xrp Classic (new) XRPC | US$0,00006494 | 89,79% | -55,79% | - | US$1.643,57 | - |
| 5047 |  Digimon Rabbit DRB | - | -0,05% | -19,52% | - | US$1.635,98 | - |
| 5048 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$64,92 | -0,98% | -10,54% | - | US$1.367,13 | - |
| 5049 |  GLDT GLDT | US$1,21 | 0,60% | -16,96% | - | US$1.622,32 | - |
| 5050 |  Greever GVL | US$0,0009764 | 0,00% | -0,01% | - | US$1.623,56 | - |
| 5051 |  Memetic / PepeCoin MEME | US$0,0005083 | 2,36% | -12,08% | - | US$1.604,75 | - |
| 5052 |  Trackgood AI TRAI | US$0,0004540 | 8,56% | 22,92% | - | US$1.543,10 | - |
| 5053 |  Spacemesh SMH | US$0,0004037 | -0,01% | -0,06% | - | US$1.577,43 | - |
| 5054 |  HGEN DAO HGEN | US$0,02237 | 0,48% | -45,82% | - | US$1.585,92 | - |
Tabel di atas menampilkan halaman 101 dari total 168 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.