Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Baby BFT BBFT | US$0,0002131 | 1,36% | -1,59% | - | US$8.455,21 | - |
| 4806 |  NODEMETA NTE | US$0,0005559 | -17,45% | -17,77% | - | US$8.345,09 | - |
| 4807 |  Orby Network (USC) USC | US$0,9938 | -5,11% | -7,57% | - | US$8.128,59 | - |
| 4808 |  Dollar on Chain DOC | US$0,9931 | -0,47% | -0,76% | - | US$8.086,13 | - |
| 4809 |  Ramifi Protocol RAM | US$0,02511 | 0,15% | 0,16% | - | US$8.036,80 | - |
| 4810 |  Life LIFE | US$47,46 | 0,55% | -1,98% | - | US$10.550,37 | - |
| 4811 |  DRDR DRDR | US$0,05138 | 326,55% | -14,52% | - | US$7.991,98 | - |
| 4812 |  Token Metrics AI TMAI | US$0,00001100 | -5,81% | -24,25% | - | US$7.970,19 | - |
| 4813 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004158 | 4,74% | 1,32% | - | US$7.967,27 | - |
| 4814 |  just memecoin MEMECOIN | US$0,00009592 | 3,60% | -5,04% | - | US$7.840,11 | - |
| 4815 |  TIWICAT TWC | - | 10,91% | 29,46% | - | US$7.802,22 | - |
| 4816 |  MiaSwap MIA | US$0,001613 | 0,81% | -9,42% | - | US$7.640,26 | - |
| 4817 |  Buck (buck.io) BUCK | US$1,00 | -0,01% | -0,02% | - | US$7.576,82 | - |
| 4818 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | 1,37% | -3,86% | - | US$7.508,64 | - |
| 4819 |  Marnotaur TAUR | US$0,003292 | 4,36% | 3,51% | - | US$7.484,25 | - |
| 4820 |  Dexalot ALOT | US$0,04059 | -0,04% | -1,19% | - | US$7.462,31 | - |
| 4821 |  Resolv USR USR | US$0,1470 | -11,43% | -45,01% | - | US$7.591,77 | - |
| 4822 |  Index Cooperative INDEX | US$0,2501 | -0,25% | -7,12% | - | US$7.292,52 | - |
| 4823 |  Metronome MET | US$0,5992 | 0,82% | -0,28% | - | US$14.087,34 | - |
| 4824 |  BigWater BIGW | US$0,001184 | 4,58% | 38,39% | - | US$7.047,63 | - |
| 4825 |  Alien Base ALB | US$0,008171 | -3,08% | -19,63% | - | US$7.357,76 | - |
| 4826 |  Qitmeer Network MEER | US$0,002702 | -0,05% | 0,15% | - | US$7.009,71 | - |
| 4827 |  ESTEE ESTEE | US$0,0000007600 | 4,47% | 29,51% | - | US$6.973,30 | - |
| 4828 |  Moonlander FM | US$0,004019 | -2,61% | -12,48% | - | US$7.504,38 | - |
| 4829 |  Marscoin MARS | US$0,03432 | -0,48% | -6,01% | - | US$6.917,32 | - |
| 4830 |  Rewind Protocol FWD | US$0,4733 | 1,71% | -2,20% | - | US$6.895,32 | - |
| 4831 |  Resolv Liquidity Pool RLP | US$0,6597 | -5,91% | -12,14% | - | US$6.773,24 | - |
| 4832 |  OrbitEdge ORBD | US$0,04065 | 18,60% | 6,16% | - | US$6.772,53 | - |
| 4833 |  The Kingdom Coin TKC | US$0,02242 | -3,27% | -6,22% | - | US$6.744,87 | - |
| 4834 |  Sanko GameCorp DMT | US$1,60 | 1,52% | -24,05% | - | US$6.695,35 | - |
| 4835 |  HBC HB | US$0,0007194 | -0,01% | -0,06% | - | US$6.687,66 | - |
| 4836 |  Provenance Blockchain HASH | US$0,009012 | -9,36% | -24,17% | - | US$6.697,84 | - |
| 4837 |  CFX Quantum CFXQ | US$0,001104 | -0,02% | -0,05% | - | US$6.579,92 | - |
| 4838 |  Bearly Legal BEAR | US$0,001558 | 5,57% | -27,15% | - | US$6.569,46 | - |
| 4839 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001399 | -21,80% | -61,99% | - | US$6.564,45 | - |
| 4840 |  Wrapped SOPH WSOPH | US$0,008202 | -3,99% | -13,20% | - | US$6.865,12 | - |
| 4841 |  Utya UTYA | US$0,005283 | 5,14% | -8,60% | - | US$9.993,87 | - |
| 4842 |  Zeusshield ZSC | US$0,0001079 | 2,47% | 1,11% | - | US$6.438,24 | - |
| 4843 |  Army ARMY | US$0,0008308 | -12,15% | 12,93% | - | US$6.403,15 | - |
| 4844 |  Rifts Finance RIFTS | US$0,00002489 | -49,76% | -78,64% | - | US$6.351,39 | - |
| 4845 |  Dark MAGA DMAGA | US$0,00006769 | -18,34% | -11,12% | - | US$6.321,82 | - |
| 4846 |  NianNian NIANNIAN | US$0,0004581 | -6,93% | -24,64% | - | US$6.310,80 | - |
| 4847 |  Alpha City Meta AMETA | US$0,0002156 | -1,22% | -32,48% | - | US$6.011,73 | - |
| 4848 |  COW COW | US$0,007026 | -1,66% | -7,11% | - | US$6.046,75 | - |
| 4849 |  Monerium EURe EURe | US$1,15 | -0,19% | -1,32% | - | US$48.464,73 | - |
| 4850 |  EURØP EUROP | US$1,15 | -0,23% | -1,25% | - | US$6.106,73 | - |
| 4851 |  Get AI GET | US$0,09329 | -9,15% | 93,86% | - | US$6.111,62 | - |
| 4852 |  Ekubo Protocol EKUBO | US$0,9874 | -0,20% | -5,04% | - | US$6.070,44 | - |
| 4853 |  Dannycoin DAN | US$0,001546 | 3,59% | -0,11% | - | US$6.044,06 | - |
| 4854 |  Glo Dollar USDGLO | US$1,00 | 0,14% | 0,06% | - | US$8.946,47 | - |
Tabel di atas menampilkan halaman 97 dari total 168 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.