Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  TRALA TRALA | US$0,0003949 | -0,69% | -14,28% | - | US$10.023,97 | - |
| 4706 |  Friend3 F3 | US$0,0002437 | -5,05% | -35,68% | - | US$10.075,92 | - |
| 4707 |  HoldCoin HOLD | US$0,000007070 | -8,82% | -8,76% | - | US$10.050,99 | - |
| 4708 |  Analysoor ZERO | US$0,04781 | 5,95% | -2,14% | - | US$9.998,70 | - |
| 4709 |  ASTRA ASTRA | US$0,0002489 | -4,00% | -6,02% | - | US$10.017,25 | - |
| 4710 |  Lamina1 L1 | US$0,002234 | -0,06% | 1,72% | - | US$9.958,50 | - |
| 4711 |  HOMSTOKEN HOMS | US$0,00002108 | -1,87% | 48,48% | - | US$9.971,71 | - |
| 4712 |  Everybody Holds HOLD | US$0,0001392 | 0,40% | -10,15% | - | - | - |
| 4713 |  OPEN Ticketing Ecosystem OPN | US$0,00009282 | 2,54% | 1,32% | - | US$9.982,00 | - |
| 4714 |  Bnb Tiger Inu BNBTIGER | - | 0,70% | -0,52% | - | US$9.844,89 | - |
| 4715 |  MXS Games XSEED | US$0,00002176 | -0,08% | 38,74% | - | US$9.840,58 | - |
| 4716 |  TridentDAO PSI | US$0,009812 | 0,07% | 16,41% | - | US$9.892,67 | - |
| 4717 |  AI Network AIN | US$0,01010 | -5,60% | -2,18% | - | US$9.851,18 | - |
| 4718 |  Edge Video AI FAST | US$0,01033 | -2,77% | -4,04% | - | US$9.841,92 | - |
| 4719 |  WW3 WW3 | US$0,0001716 | 17,53% | 1,26% | - | US$9.840,21 | - |
| 4720 |  Pando PANDO | US$0,0001893 | 7,94% | 16,10% | - | US$9.839,46 | - |
| 4721 |  Matrix Layer Protocol MLP | US$0,0001436 | 0,27% | 0,86% | - | US$9.816,53 | - |
| 4722 |  ScamFari token SCM | US$0,000003050 | 1,05% | -6,08% | - | US$9.852,18 | - |
| 4723 |  Sway Protocol SWAY | US$0,0005349 | 5,34% | -0,38% | - | US$9.814,41 | - |
| 4724 |  NOOT (Ordinals) NOOT | US$0,0003045 | 6,46% | -1,05% | - | US$9.810,95 | - |
| 4725 |  SNPIT TOKEN SNPT | US$0,002362 | 5,31% | -9,94% | - | US$10.026,09 | - |
| 4726 |  Port Finance PORT | US$0,003391 | 1,26% | -3,39% | - | US$9.670,18 | - |
| 4727 |  Caduceus Protocol (new) CAD | US$0,0003095 | -2,44% | -17,06% | - | US$9.756,43 | - |
| 4728 |  Domi Online DOMI | US$0,0008002 | 3,79% | -5,40% | - | US$9.729,09 | - |
| 4729 |  JackPool.finance JFI | US$6,29 | 2,33% | 3,14% | - | US$9.692,14 | - |
| 4730 |  Chain Games CHAIN | US$0,004724 | -0,63% | -0,19% | - | US$9.717,77 | - |
| 4731 |  Alpaca City ALPA | US$0,01012 | -1,76% | 6,85% | - | US$9.726,13 | - |
| 4732 |  HNB Protocol HNB | US$0,0002288 | -1,47% | -5,19% | - | US$9.621,82 | - |
| 4733 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | -4,40% | -3,23% | - | US$9.651,18 | - |
| 4734 |  Coinzix ZIX | US$0,00001278 | 0,74% | 1,99% | - | US$9.681,49 | - |
| 4735 |  Waggle Network WAG | US$0,0005149 | -3,03% | 8,03% | - | US$9.596,15 | - |
| 4736 |  Salamanca DON | US$0,0001869 | 0,50% | -4,85% | - | US$9.598,54 | - |
| 4737 |  Dork Lord DORKY | US$0,005246 | -3,33% | -14,03% | - | US$9.698,47 | - |
| 4738 |  Spintria SP | US$0,003451 | -14,08% | -5,09% | - | US$9.558,26 | - |
| 4739 |  Quick Transfer coin QTCC | US$0,0001224 | 0,32% | 2,79% | - | US$9.556,30 | - |
| 4740 |  Do Your Own Research DYOR | US$0,00007108 | 0,05% | 2,05% | - | US$9.606,37 | - |
| 4741 |  Best Patent BPT | US$0,001524 | 5,70% | 11,99% | - | US$9.623,60 | - |
| 4742 |  Alaska Gold Rush CARAT | US$0,0004086 | 0,32% | 25,98% | - | US$9.515,94 | - |
| 4743 |  Sentre Protocol SNTR | US$0,0006955 | 12,70% | 8,48% | - | US$9.550,21 | - |
| 4744 |  Reign of Terror REIGN | US$0,001071 | 11,23% | 37,05% | - | US$9.508,92 | - |
| 4745 |  League of Ancients LOA | US$0,001255 | -1,05% | -8,29% | - | US$9.491,24 | - |
| 4746 |  TosDis DIS | US$0,7535 | -5,48% | 0,95% | - | US$9.402,33 | - |
| 4747 |  Lootex LOOT | US$0,0007622 | 0,52% | -1,02% | - | US$9.410,12 | - |
| 4748 |  NuLink NLK | US$0,000007380 | -15,26% | -83,09% | - | US$9.355,30 | - |
| 4749 |  Swan Chain SWAN | US$0,0004450 | 14,39% | 3,77% | - | US$9.394,83 | - |
| 4750 |  Artmeta MART | US$0,002360 | 4,92% | -2,15% | - | US$9.434,82 | - |
| 4751 |  Naka Bodhi Token NBOT | US$0,008313 | -5,75% | 3,77% | - | US$9.395,78 | - |
| 4752 |  STIMA STIMA | US$1,00 | -0,01% | 0,21% | - | US$9.356,94 | - |
| 4753 |  Wrapped MinoTari WXTM | US$0,0008310 | 1,55% | 7,18% | - | US$9.382,62 | - |
| 4754 |  Lair Finance LAIR | US$0,001559 | -0,01% | -15,63% | - | US$9.317,19 | - |
Tabel di atas menampilkan halaman 95 dari total 168 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.