Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  Kaspy KASPY | US$0,000002430 | -5,20% | -10,26% | - | US$23.259,51 | - |
| 4506 |  BNB DOG INU BNBDOG | - | -0,59% | -1,34% | - | US$23.215,92 | - |
| 4507 |  USDDD USDDD | US$0,9879 | -0,42% | -1,57% | - | US$23.107,33 | - |
| 4508 |  MongolNFT Coin MNFT | US$0,00001116 | 0,62% | -8,56% | - | US$23.026,68 | - |
| 4509 |  Voxto Amplify VXT | US$0,03003 | -5,09% | -2,90% | - | US$22.779,98 | - |
| 4510 |  Trip TRIP | US$58,99 | 0,81% | -1,30% | - | US$22.807,55 | - |
| 4511 |  HashPack PACK | US$0,008434 | -1,19% | -7,05% | - | US$26.632,24 | - |
| 4512 |  Billards Hub 8BALL | US$0,02728 | -0,74% | -0,08% | - | US$22.360,16 | - |
| 4513 |  PotCoin POT | US$0,0009840 | 16,75% | -2,68% | - | US$22.331,55 | - |
| 4514 |  DODO DODO | US$0,01369 | 2,24% | -9,04% | - | US$22.134,86 | - |
| 4515 |  JUSD Stable Token JUSD | US$0,9992 | -0,01% | -0,06% | - | US$22.299,42 | - |
| 4516 |  Game Meteor Coin GMTO | US$0,00002698 | -2,54% | 7,50% | - | US$21.876,05 | - |
| 4517 |  Qlindo QLINDO | US$0,0002514 | 7,28% | -19,86% | - | US$21.820,89 | - |
| 4518 |  Dawg Coin DAWG | US$0,00004885 | 0,00% | -4,55% | - | US$21.709,10 | - |
| 4519 |  Project MIRAI MIRAI | US$0,0005146 | 4,31% | -7,06% | - | US$21.478,79 | - |
| 4520 |  Car CAR | US$85,42 | 0,80% | -1,33% | - | US$21.455,71 | - |
| 4521 |  BOOK OF BILLIONAIRES BOBE | US$0,001400 | 1,19% | 9,84% | - | US$21.437,22 | - |
| 4522 |  Paxi Network PAXI | US$0,02840 | -2,71% | 98,68% | - | US$21.434,16 | - |
| 4523 |  Anvil ANVL | US$0,0005251 | -4,43% | -12,19% | - | US$21.572,09 | - |
| 4524 |  lilpump LILPUMP | US$0,00002911 | 2,03% | -1,98% | - | US$21.424,09 | - |
| 4525 |  Victorum (VicPayments) VICPAY | US$0,1473 | 33,36% | 25,72% | - | US$21.387,81 | - |
| 4526 |  XPMarket XPM | US$0,006745 | -0,45% | -19,80% | - | US$21.212,61 | - |
| 4527 |  RWT TOKEN RWT | US$0,000001220 | -1,68% | 6,77% | - | US$21.027,91 | - |
| 4528 |  Sender ASI | US$0,001041 | 1,33% | -14,46% | - | US$20.968,66 | - |
| 4529 |  QF Network QF | US$0,3240 | -2,17% | -20,02% | - | US$18.895,39 | - |
| 4530 |  Goldgr GOLDGR | US$144,44 | 0,88% | 1,43% | - | US$20.825,79 | - |
| 4531 |  BitMEX Token BMEX | US$0,08985 | -5,30% | 3,61% | - | US$20.585,40 | - |
| 4532 |  Fathom Dollar FXD | US$0,7122 | 16,26% | 1,83% | - | US$20.535,40 | - |
| 4533 |  President Donald J. Trump PDJT | US$0,4197 | 4,85% | 37,85% | - | US$20.255,56 | - |
| 4534 |  FOGNET FOG | US$0,01416 | 1,16% | -0,57% | - | US$20.255,10 | - |
| 4535 |  t3rn TRN | US$0,002229 | -0,86% | 18,54% | - | US$20.083,27 | - |
| 4536 |  Mooncat MOONCAT | US$0,00002663 | 17,12% | 59,86% | - | US$19.987,01 | - |
| 4537 |  Digital Swiss Franc DSFR | US$0,01912 | 1,31% | 10,51% | - | US$19.985,12 | - |
| 4538 |  PrivateAI PGPT | US$0,001881 | 2,44% | -7,91% | - | US$20.036,56 | - |
| 4539 |  Anzen Finance (USDZ) USDZ | US$0,9958 | 0,06% | 0,17% | - | US$20.103,47 | - |
| 4540 |  Jewelry Token JEWELRY | US$95,95 | 0,39% | -2,02% | - | US$19.627,29 | - |
| 4541 |  WOLF WOLF | US$0,007598 | 3,25% | -7,50% | - | US$19.465,83 | - |
| 4542 |  Sentinel (sentinelxo) SENT | US$0,0003396 | 9,07% | 64,14% | - | US$19.656,45 | - |
| 4543 |  ShibEstee ESTEE | - | -11,61% | -38,03% | - | US$19.489,46 | - |
| 4544 |  White Eagle WEGL | US$22,52 | -7,32% | -58,42% | - | US$19.423,93 | - |
| 4545 |  Kangamoon KANG | US$0,0001244 | 4,06% | -11,91% | - | US$19.261,52 | - |
| 4546 |  Tonstakers TSTON | US$1,33 | -0,70% | -7,31% | - | US$19.175,56 | - |
| 4547 |  Brainedge LEARN | US$0,006580 | 1,41% | -5,62% | - | US$19.448,78 | - |
| 4548 |  X Money XMONEY | US$0,06178 | 17,32% | 26,63% | - | US$18.863,51 | - |
| 4549 |  Rally RALLY | US$0,003623 | -5,68% | 2,14% | - | US$36.329,15 | - |
| 4550 |  JobIess (jobless4meme.fun) JobIess | US$0,0001179 | -0,83% | -15,84% | - | US$18.670,60 | - |
| 4551 |  Own The Doge DOG | US$0,0004617 | 1,24% | -5,13% | - | US$18.668,69 | - |
| 4552 |  Petunia PETUNIA | US$0,00001893 | -0,01% | -14,40% | - | US$18.343,13 | - |
| 4553 |  Sora SORA | US$0,00002008 | 0,00% | -10,76% | - | US$18.889,64 | - |
| 4554 |  ONUS ONUS | US$0,3486 | 2,06% | -5,82% | - | US$18.331,73 | - |
Tabel di atas menampilkan halaman 91 dari total 168 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.