Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  Digicoin DIGI | US$0,00000002000 | 6,97% | 0,11% | - | US$34.699,07 | - |
| 4406 |  STRIKE STRIKE | US$0,00005321 | 2,63% | -17,34% | - | US$34.118,55 | - |
| 4407 |  MSV Protocol MSVP | US$0,03131 | 2,04% | 3,94% | - | US$34.596,85 | - |
| 4408 |  VaporFund VPR | US$0,0003030 | 0,86% | -0,43% | - | US$34.504,56 | - |
| 4409 |  MoonEdge MOONED | US$0,001338 | -0,01% | -2,34% | - | US$34.210,85 | - |
| 4410 |  Virtual Tourist VT | US$0,001467 | 1,51% | 6,23% | - | US$34.457,30 | - |
| 4411 |  UDAO UDAO | US$0,08075 | -0,67% | 1,08% | - | US$34.227,30 | - |
| 4412 |  財務自由 財務自由 | US$0,0001535 | 15,04% | 15,45% | - | US$34.073,92 | - |
| 4413 |  SCARCITY SCARCITY | US$0,007100 | 3,48% | 14,47% | - | US$33.983,71 | - |
| 4414 |  JunoCash JUNO | US$0,3087 | -0,56% | 0,00% | - | US$34.316,60 | - |
| 4415 |  Hyper Pay HPY | US$0,0003056 | -3,11% | -0,16% | - | US$33.609,00 | - |
| 4416 |  DGTEK TOKEN USDG | US$6,00 | -0,37% | 22,14% | - | US$33.493,51 | - |
| 4417 |  The Bitcoin Mascot BITTY | US$0,0008175 | 0,22% | 6,30% | - | US$33.347,56 | - |
| 4418 |  UBIT UBIT | US$0,0002998 | 49,99% | -0,08% | - | US$33.277,28 | - |
| 4419 |  AlphBanX ABX | US$0,01366 | -2,18% | 0,78% | - | US$33.481,33 | - |
| 4420 |  OOBIT OOB | US$0,01267 | 6,53% | 1,91% | - | US$33.884,87 | - |
| 4421 |  Probinex PBX | US$0,005036 | 0,20% | 3,83% | - | US$33.093,30 | - |
| 4422 |  Zeeverse VEE | US$0,00004440 | -5,97% | -15,31% | - | US$33.308,47 | - |
| 4423 |  Rizespor Token RIZE | US$0,004452 | 12,46% | -9,67% | - | US$32.962,53 | - |
| 4424 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002912 | 1,89% | -11,46% | - | US$32.939,65 | - |
| 4425 |  Aion AION | US$0,0001599 | -0,01% | -28,93% | - | US$32.898,78 | - |
| 4426 |  MuziKoin MZK | US$0,002584 | -0,78% | 0,06% | - | US$32.132,95 | - |
| 4427 |  Xitcoin $XTC | US$0,0002288 | 0,45% | 30,68% | - | US$33.174,10 | - |
| 4428 |  LoveBit LB | US$0,0000002100 | 0,04% | -6,21% | - | US$32.413,78 | - |
| 4429 |  HyperLend HPL | US$0,01672 | -4,22% | 17,02% | - | US$35.952,11 | - |
| 4430 |  Trencher TRENCHER | US$0,0003311 | -3,41% | -12,29% | - | US$32.449,19 | - |
| 4431 |  DogeSwap DOG | US$0,0007147 | -1,31% | -8,55% | - | US$32.957,11 | - |
| 4432 |  Elixir ELX | US$0,001164 | -0,27% | -16,89% | - | US$31.218,37 | - |
| 4433 |  Zenix ZENIX | US$0,00001924 | 52,67% | 189,70% | - | US$31.636,85 | - |
| 4434 |  Jackson JACKSON | US$0,02589 | 2,39% | -6,94% | - | US$31.493,08 | - |
| 4435 |  Moonwalk Fitness MF | US$0,009495 | 1,26% | -2,11% | - | US$19.244,13 | - |
| 4436 |  KittyCake KCAKE | US$0,000001620 | -0,04% | -0,04% | - | US$31.354,60 | - |
| 4437 |  SmartHoldem STH | US$0,001385 | 0,00% | -2,26% | - | US$31.363,11 | - |
| 4438 |  ADO Protocol ADO | US$0,01834 | 6,85% | -8,16% | - | US$31.254,95 | - |
| 4439 |  XBIT XBT | US$0,0003085 | 2,74% | -22,07% | - | US$31.051,19 | - |
| 4440 |  Minecraft Grandma Fund GRANDMA | US$0,0002948 | -4,21% | -19,31% | - | US$30.791,67 | - |
| 4441 |  JETUSD JETUSD | US$0,9996 | 0,06% | 0,00% | - | US$30.768,01 | - |
| 4442 |  EDUM EDUM | US$0,1432 | -0,42% | -1,20% | - | US$30.780,17 | - |
| 4443 |  Philcoin PHL | US$0,01865 | 1,11% | -16,79% | - | US$30.666,48 | - |
| 4444 |  FluidTokens FLDT | US$0,06149 | 1,09% | -6,42% | - | US$30.560,63 | - |
| 4445 |  SingularityNET AGIX | US$0,1001 | 0,04% | 2,24% | - | US$37.773,05 | - |
| 4446 |  Moongate MGT | US$0,00009539 | -9,89% | -13,97% | - | US$30.007,80 | - |
| 4447 |  SILVERNOVA SRN | US$0,04883 | 0,28% | 0,74% | - | US$29.792,41 | - |
| 4448 |  Nodewaves NWS | US$0,0003646 | 0,05% | 0,34% | - | US$29.798,25 | - |
| 4449 |  METTI TOKEN MTT | US$17,61 | -0,18% | -2,34% | - | US$29.543,34 | - |
| 4450 |  OASIS OASIS | US$0,8967 | 0,52% | -2,04% | - | US$29.569,85 | - |
| 4451 |  Health & Wealth HEWE | US$0,0004630 | 0,06% | -0,02% | - | US$29.651,87 | - |
| 4452 |  DUCKY (Duckythebrain) DUCKY | US$0,2020 | -0,03% | -0,09% | - | US$29.437,45 | - |
| 4453 |  Rubidium RBD | US$0,03425 | -1,27% | -0,82% | - | US$29.470,64 | - |
| 4454 |  OSK OSK | US$0,9917 | 14,53% | 5,85% | - | US$26.541,52 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.