Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Stick STICK | US$0,000004100 | -4,66% | -2,45% | - | US$49.619,11 | - |
| 4356 |  Marvellex Classic MLXC | US$0,0000007100 | 3,04% | -4,77% | - | US$49.172,06 | - |
| 4357 |  Opal OPAL | US$0,04222 | -0,10% | -1,89% | - | US$48.238,71 | - |
| 4358 |  aUSDT aUSDT | US$0,9988 | 0,00% | -0,06% | - | US$48.147,58 | - |
| 4359 |  Nova finance NOVA | US$0,003307 | -0,31% | -0,37% | - | US$47.236,48 | - |
| 4360 |  Banana Tape Wall BTW | US$0,02393 | 30,87% | 7,09% | - | US$46.872,17 | - |
| 4361 |  TitanX TITANX | US$0,00000007000 | 4,48% | -3,82% | - | US$44.987,18 | - |
| 4362 |  FLOCK FLOCK | US$0,00003127 | 0,02% | -4,02% | - | US$46.927,19 | - |
| 4363 |  Olympus v2 OHM | US$15,65 | 0,64% | -0,54% | - | US$45.665,49 | - |
| 4364 |  Five Pillars Token 5PT | US$0,001458 | -1,03% | -19,57% | - | US$46.580,56 | - |
| 4365 |  Advanced Project AUC | US$0,0001363 | -0,81% | -1,09% | - | US$46.099,83 | - |
| 4366 |  Block (bl0ck.gg) BLOCK | US$0,1719 | -24,62% | -14,73% | - | US$42.271,58 | - |
| 4367 |  Pige PIGE | - | 59,26% | 10,52% | - | US$46.189,24 | - |
| 4368 |  Gather GAT | US$0,5325 | -0,48% | -2,04% | - | US$45.395,87 | - |
| 4369 |  Betfin BET | US$0,0003803 | 5,56% | 10,22% | - | US$44.942,25 | - |
| 4370 |  xx network XX | US$0,003597 | -7,46% | -17,50% | - | US$44.831,62 | - |
| 4371 |  ZARA AI ZARA | US$0,0003696 | 0,53% | 2,26% | - | US$44.534,90 | - |
| 4372 |  BitoPro Exchange Token BITO | US$0,1505 | -0,12% | -0,50% | - | US$44.346,34 | - |
| 4373 |  Web3War FPS | US$0,002479 | -8,09% | -10,53% | - | US$44.152,25 | - |
| 4374 |  Medifakt FAKT | US$0,0007019 | 0,79% | -17,33% | - | US$44.084,16 | - |
| 4375 |  Chimpzee CHMPZ | US$0,00001255 | -0,18% | -14,49% | - | US$43.742,92 | - |
| 4376 |  Kimchi Coin KIMCHI | US$0,00000007000 | -7,43% | -38,23% | - | US$44.311,28 | - |
| 4377 |  Mustard MUSTAAAAAARD | US$0,00008045 | 5,11% | -13,48% | - | US$43.894,42 | - |
| 4378 |  RECON RECON | US$0,0004465 | -0,43% | -6,14% | - | US$43.597,79 | - |
| 4379 |  Kibho Coin KBC | US$0,01949 | 0,68% | -8,84% | - | US$43.530,58 | - |
| 4380 |  IZAKA-YA IZKY | US$0,0001820 | -0,43% | 5,67% | - | US$43.032,53 | - |
| 4381 |  Electric Cash ELCASH | US$0,04796 | -0,15% | -0,38% | - | US$42.558,07 | - |
| 4382 |  Doge KaKi KAKI | US$0,00000001000 | 23,54% | -8,99% | - | US$43.999,23 | - |
| 4383 |  FROGE FROGE | US$0,001917 | 0,62% | -22,60% | - | US$42.162,71 | - |
| 4384 |  Coloniume Network CLNX | US$0,03293 | -3,90% | -10,82% | - | US$35.038,44 | - |
| 4385 |  WebMind Network WMN | US$0,00009228 | 0,41% | 0,24% | - | US$40.840,52 | - |
| 4386 |  Devomon EVO | US$0,00002765 | -1,58% | -8,09% | - | US$40.008,43 | - |
| 4387 |  Paradex DIME | US$0,02597 | 0,94% | -14,88% | - | US$40.109,08 | - |
| 4388 |  Ink Finance QUILL | US$0,002604 | 1,82% | -5,28% | - | US$39.620,65 | - |
| 4389 |  FERMA FERMA | US$0,02679 | 1,34% | -5,45% | - | US$39.352,86 | - |
| 4390 |  SAFE(AnWang) SAFE | US$1,58 | -1,42% | 5,80% | - | US$8.103,94 | - |
| 4391 |  BLACK COQINU BCOQ | - | -3,67% | -12,49% | - | US$39.019,68 | - |
| 4392 |  Gekko HQ GEKKO | US$0,0000006300 | 2,08% | 0,24% | - | US$38.924,74 | - |
| 4393 |  ONINO ONI | US$0,009289 | 1,23% | -2,87% | - | US$38.512,69 | - |
| 4394 |  Solaris AI SOLARIS | US$0,000008820 | 1,49% | -3,45% | - | US$37.920,87 | - |
| 4395 |  Greenchie GNC | US$0,0000001100 | 1,21% | -10,65% | - | US$36.987,17 | - |
| 4396 |  AICell AICELL | US$0,001129 | -5,18% | -12,90% | - | US$36.659,68 | - |
| 4397 |  Magic Internet Money MIM | US$0,9963 | 0,22% | -0,15% | - | US$47.160,91 | - |
| 4398 |  PEPEGOLD PEG | US$142,37 | -0,01% | -20,63% | - | US$36.029,33 | - |
| 4399 |  UGO Token UGO | US$0,1750 | -0,53% | -3,71% | - | US$35.912,98 | - |
| 4400 |  Yabba Dabba Doo! YBDBD | US$0,0000009000 | 1,64% | -4,10% | - | US$35.956,62 | - |
| 4401 |  Nelore Coin NLC | US$0,0003044 | 1,09% | 81,04% | - | US$35.666,94 | - |
| 4402 |  Aicean AICE | US$0,01578 | 1,11% | 3,49% | - | US$35.476,36 | - |
| 4403 |  Bit2Me B2M | US$0,008664 | 0,00% | -0,73% | - | US$35.285,76 | - |
| 4404 |  Great Bounty Dealer GBD | US$0,0002218 | -0,45% | -0,07% | - | US$34.831,31 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.