Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Wrapped Story WIP | US$0,5112 | -1,38% | -23,20% | - | US$3.083,75 | - |
| 4956 |  DOLZ DOLZ | US$0,01053 | 0,39% | -3,93% | - | US$3.060,83 | - |
| 4957 |  Gram GRAM | US$0,001541 | -1,99% | -7,13% | - | US$3.056,63 | - |
| 4958 |  Falcons FAH | US$1,36 | 0,10% | 0,07% | - | US$3.089,85 | - |
| 4959 |  SolCard SOLC | US$0,01663 | 3,32% | -1,05% | - | US$3.038,72 | - |
| 4960 |  Neoxa NEOX | US$0,00003256 | 1,31% | -7,17% | - | US$3.015,69 | - |
| 4961 |  PEPENODE PEPENODE | US$0,00005896 | -1,97% | -10,04% | - | US$3.012,49 | - |
| 4962 |  FireBot FBX | US$0,2627 | 0,42% | -0,31% | - | US$3.945,76 | - |
| 4963 |  Kryptokrona XKR | US$0,0003302 | 0,47% | -10,26% | - | US$2.971,10 | - |
| 4964 |  Hydrex HYDX | US$0,07083 | -10,26% | 87,12% | - | US$2.888,84 | - |
| 4965 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,09% | -21,72% | - | US$2.928,11 | - |
| 4966 |  Xahau XAH | US$0,02462 | -2,82% | -12,01% | - | US$2.849,14 | - |
| 4967 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000005190 | -38,94% | -39,68% | - | US$2.870,08 | - |
| 4968 |  RWAX APP | US$0,00003192 | -29,35% | -32,97% | - | US$3.406,81 | - |
| 4969 |  Pulsara SARA | US$0,001356 | 11,04% | -2,45% | - | US$2.829,70 | - |
| 4970 |  Unicorn UWU | US$0,00004690 | 0,46% | -20,21% | - | US$2.800,40 | - |
| 4971 |  Infinite Money Glitch IMG | US$0,001068 | 6,55% | -25,75% | - | US$2.917,44 | - |
| 4972 |  Rollsroyce ROLLSROYCE | US$47,81 | 0,36% | -2,06% | - | US$4.810,17 | - |
| 4973 |  ZENEX ZNX | US$0,3993 | -0,01% | -1,94% | - | US$2.791,91 | - |
| 4974 |  Memento DEXTF | US$0,03284 | -1,45% | -13,52% | - | US$2.741,76 | - |
| 4975 |  BOB BOB | US$0,07554 | -0,91% | -20,79% | - | US$2.709,73 | - |
| 4976 |  WebKey DAO WKEYDAO | US$0,1508 | -0,59% | -3,30% | - | US$2.711,08 | - |
| 4977 |  Prospective PROS | US$0,02392 | 0,92% | -2,16% | - | US$5.651,05 | - |
| 4978 |  Nova NOVA | US$110,81 | 0,00% | 1,66% | - | US$2.650,67 | - |
| 4979 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,05% | -8,49% | - | US$2.633,92 | - |
| 4980 |  XRP ARMY ARMY | US$0,006158 | 2,99% | -1,19% | - | US$2.587,81 | - |
| 4981 |  mfercoin $mfer | US$0,0006684 | 0,76% | -15,21% | - | US$2.693,50 | - |
| 4982 |  Radr RADR | US$0,00002660 | -3,47% | -19,83% | - | US$2.553,64 | - |
| 4983 |  Neptune XNT | US$0,6495 | 10,16% | 6,47% | - | US$2.563,61 | - |
| 4984 |  SmartMall SMT | US$0,1220 | -1,67% | -11,43% | - | US$2.558,87 | - |
| 4985 |  Empyreal EMP | US$6,84 | -1,87% | 6,08% | - | US$2.547,02 | - |
| 4986 |  CAST CAST | US$121,14 | -0,01% | -0,16% | - | US$2.526,66 | - |
| 4987 |  exSat Network XSAT | US$0,6600 | 1,56% | -4,97% | - | US$2.492,07 | - |
| 4988 |  TrumpCoin DJT | US$0,00006824 | 0,87% | -16,92% | - | US$2.462,19 | - |
| 4989 |  PiP (Hyperliquid) PIP | US$3,27 | -2,06% | 64,35% | - | US$2.447,11 | - |
| 4990 |  Based Yoda BODA | US$0,0000007400 | 9,79% | 3,37% | - | US$2.425,18 | - |
| 4991 |  Basilisk BSX | US$0,00001147 | -0,24% | -6,78% | - | US$2.366,40 | - |
| 4992 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | 0,03% | - | US$2.364,89 | - |
| 4993 |  Hebeto HBT | US$0,00000008000 | -3,49% | -20,88% | - | US$2.367,71 | - |
| 4994 |  Yieltra YLT | US$0,004664 | -0,04% | -0,96% | - | US$2.351,78 | - |
| 4995 |  Binance Ai Pro BINANCEAIPRO | - | -20,18% | 0,00% | - | US$5.563,47 | - |
| 4996 |  Cartier CARTIER | US$44,37 | 0,41% | -1,89% | - | US$2.239,05 | - |
| 4997 |  Wrapped MistCoin WMC | US$1,24 | 0,95% | -7,40% | - | US$2.188,39 | - |
| 4998 |  SecondLive LIVE | US$0,00002806 | -0,01% | -0,06% | - | US$2.186,26 | - |
| 4999 |  Bird Dog BIRDDOG | US$0,0000006700 | 2,25% | -6,45% | - | US$2.183,10 | - |
| 5000 |  Snorter SNORT | US$0,007134 | -3,26% | -0,66% | - | US$2.166,52 | - |
| 5001 |  Astroport ASTRO | US$0,0005384 | -6,81% | 2,16% | - | US$2.166,15 | - |
| 5002 |  USDH USDH | US$0,9961 | 0,00% | -0,06% | - | US$2.151,00 | - |
| 5003 |  Ni28 OZNI | US$0,04136 | -2,84% | -30,21% | - | US$2.118,15 | - |
| 5004 |  Stohn Coin SOH | US$0,005895 | -5,38% | -12,85% | - | US$2.118,82 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.