Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5055 |  Mint Token MT | US$0,002516 | 1,56% | -8,15% | - | US$1.709,39 | - |
| 5056 |  Treecle TRCL | US$0,0007600 | 1,26% | 1,82% | - | US$1.476,14 | - |
| 5057 |  BITCOIN FUTURE BTCF | US$0,1113 | 0,57% | -13,48% | - | US$1.546,26 | - |
| 5058 |  Brilliantcrypto BRIL | US$0,005717 | -2,38% | -12,85% | - | US$1.536,93 | - |
| 5059 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,35% | -4,41% | - | US$1.505,85 | - |
| 5060 |  GBANK APY GBK | US$0,001234 | -0,35% | -5,07% | - | - | - |
| 5061 |  House Party Protocol HPP | US$0,02060 | -20,30% | -2,11% | - | US$1.448,16 | - |
| 5062 |  ScapesMania MANIA | US$0,0001542 | -4,18% | -7,34% | - | US$1.422,37 | - |
| 5063 |  Wrapped ILCOIN WILC | US$0,0003859 | -2,17% | -1,67% | - | US$1.407,63 | - |
| 5064 |  Nebulas NAS | US$0,00003997 | 0,00% | -0,06% | - | US$1.405,30 | - |
| 5065 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003895 | 1,25% | -13,60% | - | - | - |
| 5066 |  Oikos (New) OKS | US$0,1704 | -0,33% | -5,62% | - | US$1.385,38 | - |
| 5067 |  Flight Coin FLIGHT | US$0,0000003900 | -2,42% | -5,15% | - | US$1.353,71 | - |
| 5068 |  Liquid CRO LCRO | US$0,08802 | 0,05% | -8,45% | - | US$1.371,27 | - |
| 5069 |  Typus TYPUS | US$0,0005056 | -11,90% | -21,02% | - | US$1.343,08 | - |
| 5070 |  Pepe PEPE | US$0,0002716 | 0,18% | -6,62% | - | US$1.316,34 | - |
| 5071 |  Polytrader by Virtuals POLY | US$0,00009422 | 2,49% | -2,28% | - | US$1.313,90 | - |
| 5072 |  RadioShack RADIO | US$0,0002320 | -2,58% | -1,83% | - | US$1.516,67 | - |
| 5073 |  Luminex Defi Finance LFUSD | US$1,05 | 0,35% | -1,11% | - | US$1.300,72 | - |
| 5074 |  Utherverse Xaeon UTHR | US$0,01970 | 0,29% | -4,48% | - | US$1.293,72 | - |
| 5075 |  KunaiKash KUNAI | US$0,009294 | -0,01% | -0,08% | - | US$1.291,70 | - |
| 5076 |  Neutrl (sNUSD) sNUSD | US$1,03 | 0,00% | 1,66% | - | US$1.291,06 | - |
| 5077 |  COTI Governance Token gCOTI | US$0,002790 | 0,44% | -1,99% | - | US$1.281,45 | - |
| 5078 |  EtherPOS ETPOS | US$0,08351 | 1,91% | -10,20% | - | US$1.271,21 | - |
| 5079 |  AI Binance AIBINANCE | - | 3,19% | -1,02% | - | US$1.267,03 | - |
| 5080 |  Burncoin BURN | US$0,01743 | 20,73% | 46,08% | - | US$1.266,55 | - |
| 5081 |  Quanto QTO | US$0,00006154 | -8,46% | -5,65% | - | US$1.260,87 | - |
| 5082 |  AI ROCKET by Virtuals ROCKET | US$0,00005115 | -12,60% | -5,95% | - | US$1.231,63 | - |
| 5083 |  GoodDollar G$ | US$0,0001153 | -0,02% | -0,43% | - | US$3.206,93 | - |
| 5084 |  Light Speed Cat V2 LSCAT | US$0,0006923 | -5,94% | 30,83% | - | US$1.180,08 | - |
| 5085 |  USAD USAD | US$1,02 | 1,81% | 1,74% | - | US$1.160,24 | - |
| 5086 |  ALIAS ALIAS | US$0,04678 | 0,55% | -7,39% | - | US$1.159,32 | - |
| 5087 |  Fat Fella FAT | US$0,0001099 | 2,07% | -26,10% | - | US$1.148,50 | - |
| 5088 |  OLAF OLAF | US$0,000007520 | 4,04% | -30,08% | - | US$1.145,89 | - |
| 5089 |  SpacePi SPACEPI | - | 0,99% | -4,19% | - | US$1.107,78 | - |
| 5090 |  AshSwap ASH | US$0,0004689 | 0,02% | -2,86% | - | US$1.122,58 | - |
| 5091 |  WERC WERC | US$1,17 | 0,00% | -0,07% | - | US$1.116,96 | - |
| 5092 |  CatWifHat CATWIF | US$0,00007008 | -1,71% | 13,87% | - | US$1.104,57 | - |
| 5093 |  Dark Energy Crystals DEC | US$0,0005396 | 1,24% | -7,11% | - | US$1.102,75 | - |
| 5094 |  Shadowswap Finance SHDW | US$0,0007510 | -2,40% | -36,23% | - | US$1.096,34 | - |
| 5095 |  Zarraz Dollar ZD | US$0,02017 | -17,21% | -13,00% | - | US$1.091,21 | - |
| 5096 |  TOKERO TOKERO | US$0,001780 | 1,80% | -7,39% | - | US$1.090,67 | - |
| 5097 |  EthicHub ETHIX | US$0,1627 | 1,11% | -10,51% | - | US$973,07 | - |
| 5098 |  ArgentinaCoin ARG | US$0,0001348 | 4,41% | 5,12% | - | US$1.080,66 | - |
| 5099 |  King Of Memes KING | US$0,00000005000 | 40,53% | 87,43% | - | US$1.073,62 | - |
| 5100 |  SafeMoon V2 SFM | US$0,000002430 | -2,00% | -12,40% | - | US$1.049,14 | - |
| 5101 |  42DAO FTD | US$0,01412 | -4,35% | -15,46% | - | US$1.041,56 | - |
| 5102 |  Wagmi (wagmi.com) WAGMI | US$0,001031 | 1,46% | -1,63% | - | US$1.025,85 | - |
| 5103 |  Neurobro BRO | US$0,0005163 | 0,79% | -2,74% | - | US$997,75 | - |
| 5104 |  CoreonMCP COM | US$0,004899 | -0,02% | 0,06% | - | US$988,98 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.