Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$378,24 | 2,59% | -8,69% | US$14.272 | US$709.299 | 38 CRWDon |
| 3452 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,14 | -1,69% | -7,11% | US$14.282 | US$3.047,83 | 6.685 PLUGon |
| 3453 |  Spike SPIKE | US$0,00001481 | -1,93% | -11,95% | US$14.186 | US$25.052,47 | 957.964.983 SPIKE |
| 3454 |  Southern Tokenized Stock (Ondo) SOon | US$97,43 | 1,59% | 3,70% | US$14.067 | US$19,51 | 144 SOon |
| 3455 |  BitBall BTB | US$0,00002198 | 0,00% | -0,08% | US$14.065 | US$6.412,56 | 639.999.999 BTB |
| 3456 |  Rigel Protocol RGP | US$0,005621 | 0,20% | -0,72% | US$14.025 | - | 2.495.012 RGP |
| 3457 |  Golff GOF | US$0,001402 | 0,51% | -0,98% | US$14.018 | - | 9.999.338 GOF |
| 3458 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,78 | 0,00% | 0,00% | US$14.002 | - | 403 FXIon |
| 3459 |  Akasha by Bloomverse $AKA | US$0,00001383 | 2,20% | -10,81% | US$13.830 | - | 999.991.183 $AKA |
| 3460 |  VoluMint VMINT | US$0,00002491 | -0,88% | -10,68% | US$13.754 | - | 552.136.291 VMINT |
| 3461 |  SHILL Token SHILL | US$0,00003837 | 1,19% | -70,15% | US$13.700 | US$3.327,30 | 357.073.944 SHILL |
| 3462 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$200,01 | -5,05% | -14,52% | US$13.684 | US$850.457 | 68 LRCXon |
| 3463 |  NEWM NEWM | US$0,000005650 | 0,00% | -14,44% | US$13.641 | - | 2.412.447.151 NEWM |
| 3464 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,79 | 0,00% | -5,52% | US$13.627 | - | 2.843 OPENon |
| 3465 |  MetaDOS SECOND | US$0,000003580 | 0,58% | -1,65% | US$13.609 | - | 3.803.380.918 SECOND |
| 3466 |  Furucombo COMBO | US$0,0003336 | -2,20% | -3,81% | US$13.534 | - | 40.569.925 COMBO |
| 3467 |  StoryFire BLAZE | US$0,000002130 | -0,55% | 0,04% | US$13.414 | - | 6.284.068.245 BLAZE |
| 3468 |  AirNFTs AIRT | US$0,0001193 | 1,55% | -5,38% | US$13.369 | - | 112.040.000 AIRT |
| 3469 |  Doug The Duck DOUG | US$0,00001332 | -0,20% | -11,49% | US$13.315 | US$2,21 | 999.960.911 DOUG |
| 3470 |  Lithium LITH | US$0,000002540 | 2,05% | -4,04% | US$13.290 | - | 5.242.220.240 LITH |
| 3471 |  fartcoin killer BUTTPLUG | US$0,00001327 | 1,73% | -18,40% | US$13.262 | - | 999.456.146 BUTTPLUG |
| 3472 |  SolBox SOLBOX | US$0,00001326 | 0,00% | -7,42% | US$13.254 | - | 999.787.650 SOLBOX |
| 3473 |  Spartan Protocol SPARTA | US$0,0001772 | 9,27% | 0,64% | US$13.248 | - | 74.782.756 SPARTA |
| 3474 |  Oddz ODDZ | US$0,0001329 | 2,29% | 1,45% | US$13.156 | US$55.103,95 | 98.999.988 ODDZ |
| 3475 |  BNbitcoin BNBTC | US$0,001221 | -2,26% | -30,91% | US$13.078 | US$64,12 | 10.713.035 BNBTC |
| 3476 |  KingdomStarter KDG | US$0,00002443 | 0,95% | 10,69% | US$12.973 | - | 531.000.869 KDG |
| 3477 |  Caila CA | US$0,00001341 | 1,34% | 12,08% | US$12.914 | US$429,91 | 962.851.311 CA |
| 3478 |  WOWswap WOW | US$0,01284 | 0,81% | -6,50% | US$12.837 | - | 999.487 WOW |
| 3479 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,00% | 4,51% | US$12.810 | - | 54 LOWon |
| 3480 |  The Loonies LOON | US$0,00001249 | -2,35% | -1,65% | US$12.490 | US$52.833,12 | 1.000.000.000 LOON |
| 3481 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,25 | 0,58% | 5,48% | US$12.667 | US$159,21 | 433 DBCon |
| 3482 |  Billion Happiness BHC | US$0,2510 | 0,15% | -7,98% | US$12.550 | - | 50.000 BHC |
| 3483 |  EveryCoin EVY | US$0,000001320 | -0,03% | -0,08% | US$12.371 | US$11,40 | 9.380.000.000 EVY |
| 3484 |  HawkFi HAWK | US$0,00001194 | -1,62% | 6,14% | US$12.321 | - | 1.031.895.935 HAWK |
| 3485 |  Brat BRAT | US$0,00001214 | 2,46% | -12,06% | US$12.140 | - | 1.000.000.000 BRAT |
| 3486 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,44 | 0,00% | 0,00% | US$12.041 | - | 56 ITAon |
| 3487 |  Rainmaker Games RAIN | US$0,00001800 | 0,00% | -9,97% | US$11.912 | - | 661.842.165 RAIN |
| 3488 |  Binance Mascot PHIL | US$0,00001178 | 0,96% | -5,08% | US$11.784 | - | 1.000.000.000 PHIL |
| 3489 |  LEGIT LEGIT | US$0,00001493 | 1,90% | -10,40% | US$11.645 | - | 779.765.625 LEGIT |
| 3490 |  Dexlab Classic DXLC | US$0,0002175 | 0,98% | -22,25% | US$11.426 | - | 52.526.786 DXLC |
| 3491 |  UBIX.Network UBX | US$0,0000002400 | 1,14% | -9,06% | US$11.124 | US$63.503,28 | 45.558.153.243 UBX |
| 3492 |  E4C E4C | US$0,00008813 | -9,92% | -48,27% | US$11.301 | US$335,13 | 128.236.046 E4C |
| 3493 |  ONE PUNCH CAT PUNCH | US$0,00001270 | -0,29% | -12,78% | US$11.207 | - | 882.164.410 PUNCH |
| 3494 |  Moonveil MORE | US$0,00006152 | -4,61% | -52,67% | US$11.068 | US$98.258,78 | 179.888.825 MORE |
| 3495 |  MeowCat MEOW | US$0,0001100 | 2,14% | -7,10% | US$10.999 | - | 100.000.000 MEOW |
| 3496 |  Hertz Network HTZ | US$0,000002090 | -0,12% | -0,93% | US$10.954 | - | 5.238.410.649 HTZ |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001274 | 2,30% | -8,84% | US$10.817 | - | 849.349.306 BABYSHARK |
| 3498 |  SofaCat SOFAC | US$0,0001137 | 0,00% | -8,64% | US$10.756 | - | 94.613.000 SOFAC |
| 3499 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,92 | -3,98% | -16,39% | US$10.738 | US$664.211 | 2.182 ACHRon |
| 3500 |  Record RECORD | US$0,00001772 | -2,48% | -15,76% | US$10.739 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.