Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Okratech Token ORT | US$0,00003251 | 1,25% | -5,22% | US$26.553 | US$28.033,67 | 816.719.845 ORT |
| 3302 |  Hyve HYVE | US$0,0003564 | 1,11% | -7,89% | US$26.523 | - | 74.425.674 HYVE |
| 3303 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,01 | -16,37% | -19,33% | US$26.516 | US$1.193,17 | 2.208 CIFRon |
| 3304 |  Ronaldinho Coin STAR10 | US$0,00009711 | -2,60% | -5,66% | US$26.352 | - | 271.367.306 STAR10 |
| 3305 |  LitLab Games LITT | US$0,00009004 | -0,08% | -0,43% | US$26.276 | - | 291.825.068 LITT |
| 3306 |  CryBaby CRYBB | US$0,00003771 | 2,69% | -5,17% | US$26.250 | - | 696.165.580 CRYBB |
| 3307 |  Baby BNB BABYBNB | US$0,00004711 | 1,36% | -4,65% | US$26.137 | - | 554.838.710 BABYBNB |
| 3308 |  ZoRobotics ZORO | US$0,002108 | -0,06% | 7,22% | US$26.160 | US$9.334,82 | 12.407.770 ZORO |
| 3309 |  2131KOBUSHIDE 21 | US$0,00002555 | 7,71% | 0,54% | US$25.550 | US$13.710,44 | 999.903.042 21 |
| 3310 |  Wall St. Bull WBULL | US$0,00002581 | 0,09% | -13,26% | US$25.805 | - | 1.000.000.000 WBULL |
| 3311 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$68,68 | -7,76% | 0,00% | US$25.928 | US$685.014 | 378 CRWVon |
| 3312 |  StreamerCoin STREAMER | US$0,00002569 | 1,06% | -9,21% | US$25.693 | - | 1.000.000.000 STREAMER |
| 3313 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,04 | -1,84% | -30,22% | US$25.645 | US$437,63 | 6.352 GEMIon |
| 3314 |  Cros CROS | US$0,00002550 | 0,00% | -0,07% | US$25.500 | - | 1.000.000.000 CROS |
| 3315 |  EquityPay EQPAY | US$0,004463 | -2,27% | -15,56% | US$25.479 | - | 5.708.534 EQPAY |
| 3316 |  Metaverser MTVT | US$0,0001517 | 0,00% | -7,98% | US$25.343 | - | 167.113.236 MTVT |
| 3317 |  DOGEai DOGEAI | US$0,00003376 | 2,80% | -6,65% | US$25.321 | US$281,52 | 750.000.000 DOGEAI |
| 3318 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3319 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,84 | 1,53% | 3,42% | US$25.063 | US$758,77 | 869 FTGCon |
| 3320 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,47 | 0,22% | 0,00% | US$25.050 | US$24.975,29 | 304 SHYon |
| 3321 |  COGI COGI | US$0,0004015 | 0,68% | -3,78% | US$24.725 | - | 61.587.047 COGI |
| 3322 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$323,31 | -4,46% | -11,17% | US$24.876 | US$820.958 | 77 AMATon |
| 3323 |  LiquidApps DAPP | US$0,00003455 | 0,18% | 6,23% | US$24.527 | US$44,70 | 709.902.294 DAPP |
| 3324 |  Realis Worlds REALIS | US$0,00002440 | 3,25% | -6,89% | US$24.400 | US$82.823,85 | 999.993.035 REALIS |
| 3325 |  April APRIL | US$0,0002893 | 0,80% | -5,72% | US$24.377 | - | 84.265.543 APRIL |
| 3326 |  Jarvis Network JRT | US$0,0008414 | 0,18% | 6,23% | US$24.406 | US$5,49 | 29.005.880 JRT |
| 3327 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$116,57 | -4,38% | -14,35% | US$24.074 | US$666.078 | 207 ANETon |
| 3328 |  Moo MOO | - | -0,88% | -8,66% | US$23.874 | - | 276.067.733.891.629 MOO |
| 3329 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$91,39 | -9,01% | 0,00% | US$23.831 | US$688.686 | 261 NBISon |
| 3330 |  IonQ Tokenized Stock (Ondo) IONQon | US$26,35 | -4,41% | 0,00% | US$23.771 | US$4.219,88 | 902 IONQon |
| 3331 |  Flavia Is Online FLAVIA | US$0,00002363 | 0,00% | -12,98% | US$23.633 | - | 999.999.631 FLAVIA |
| 3332 |  Digimon DIGIMON | US$0,00002331 | 1,35% | -6,22% | US$23.303 | - | 999.646.323 DIGIMON |
| 3333 |  Alpha Arena ARENA | US$0,00002349 | 2,74% | -44,05% | US$23.249 | - | 989.922.249 ARENA |
| 3334 |  Poor Doge PDOGE | US$0,0000002100 | -0,41% | -1,38% | US$23.228 | - | 111.743.633.539 PDOGE |
| 3335 |  Acid Toad TOAD | - | 0,41% | -17,17% | US$23.189 | - | 420.690.000.000.000 TOAD |
| 3336 |  Bestcoin BEST | US$0,0000003400 | 10,31% | -18,03% | US$23.070 | - | 67.249.637.518 BEST |
| 3337 |  Elpis Battle EBA | US$0,001039 | 0,68% | -2,58% | US$23.035 | - | 22.172.718 EBA |
| 3338 |  Philosoraptor RAPTOR | US$0,00002370 | -1,48% | -4,50% | US$23.069 | US$5.112,67 | 973.407.926 RAPTOR |
| 3339 |  Messiah MSIA | US$0,003170 | 0,00% | -9,89% | US$22.940 | - | 7.236.340 MSIA |
| 3340 |  XRPayNet XRPAYNET | US$0,000004080 | -14,30% | -16,46% | US$22.884 | US$19,25 | 5.613.529.404 XRPAYNET |
| 3341 |  Let that sink in SINK | US$0,00002838 | -1,40% | -2,48% | US$21.592 | US$48.488,21 | 760.917.268 SINK |
| 3342 |  King DAG KDAG | US$0,0004119 | -0,17% | -0,51% | US$22.429 | - | 54.451.545 KDAG |
| 3343 |  Eat, Trade, Fart ETF | US$0,00002231 | 0,27% | -10,65% | US$22.312 | - | 999.977.119 ETF |
| 3344 |  LABUBU ETH LABUBU | US$0,00002225 | 0,00% | -9,93% | US$22.253 | - | 1.000.000.000 LABUBU |
| 3345 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3346 |  XP NETWORK XPNET | US$0,0001663 | -0,36% | -5,45% | US$21.935 | US$45,67 | 131.870.792 XPNET |
| 3347 |  Unstable Tether USDUT | US$0,00002186 | -10,17% | -37,08% | US$21.863 | - | 999.956.727 USDUT |
| 3348 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3349 |  Autobahn Network TXL | US$0,0003239 | -0,13% | -3,07% | US$21.722 | - | 67.070.793 TXL |
| 3350 |  KLA Tokenized Stock (Ondo) KLACon | US$1.381,23 | -3,87% | -9,14% | US$22.021 | US$680.628 | 16 KLACon |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.