Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Orion Money ORION | US$0,0004979 | 0,10% | -5,36% | US$47.296 | US$9.266,25 | 95.000.673 ORION |
| 3152 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 0,57% | US$47.287 | - | 675.067.692.800 CATS |
| 3153 |  Karlsen KLS | US$0,00001713 | -8,21% | -31,77% | US$47.250 | - | 2.759.012.702 KLS |
| 3154 |  Spores Network SPO | US$0,00004450 | 0,15% | -24,70% | US$47.097 | US$8.916,03 | 1.058.302.432 SPO |
| 3155 |  DOGEFATHER DOGEFATHER | US$0,00004832 | 1,59% | -17,18% | US$48.323 | - | 999.977.638 DOGEFATHER |
| 3156 |  LogX Network LOGX | US$0,00004745 | -1,79% | 37,51% | US$47.450 | US$15.151,40 | 1.000.000.000 LOGX |
| 3157 |  Meme Ai MEMEAI | US$0,00006453 | -0,03% | -0,95% | US$46.977 | US$20.162,96 | 728.043.731 MEMEAI |
| 3158 |  DePHY Network PHY | US$0,0006509 | -11,87% | -10,95% | US$47.057 | US$1.027.070 | 72.292.500 PHY |
| 3159 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3160 |  Vabble v2 VFX | US$0,0003212 | 9,85% | 13,61% | US$46.771 | - | 145.625.000 VFX |
| 3161 |  Doge Base DOGEBASE | US$0,00004658 | 5,65% | 23,23% | US$46.350 | - | 995.045.963 DOGEBASE |
| 3162 |  analoS ANALOS | US$0,0000005600 | 1,20% | -14,88% | US$46.168 | US$184,92 | 82.080.218.235 ANALOS |
| 3163 |  Tensora TORA | US$0,00004617 | -0,01% | -4,19% | US$46.166 | US$42,82 | 1.000.000.000 TORA |
| 3164 |  XO Protocol XOXO | US$0,00009224 | -7,01% | -10,23% | US$45.873 | US$96.756,87 | 497.330.105 XOXO |
| 3165 |  SolarX SXCH | US$0,0003544 | -0,37% | -5,17% | US$45.800 | - | 129.238.396 SXCH |
| 3166 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3167 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$212,58 | -0,40% | 2,85% | US$45.155 | US$908.039 | 212 ABBVon |
| 3168 |  PERL.eco PERL | US$0,00009283 | 2,88% | 5,30% | US$45.575 | - | 490.938.908 PERL |
| 3169 |  Blendr Network BLENDR | US$0,001134 | -2,53% | 9,21% | US$45.406 | - | 40.057.909 BLENDR |
| 3170 |  XcelPay XLD | US$0,0007791 | 0,92% | -4,50% | US$45.109 | US$4,38 | 57.898.934 XLD |
| 3171 |  WELL3 $WELL | US$0,00001091 | 1,19% | -0,06% | US$44.910 | US$21.821,82 | 4.116.089.000 $WELL |
| 3172 |  MoonBag $MBAG | US$0,000001510 | 1,66% | -7,88% | US$44.610 | - | 29.547.324.091 $MBAG |
| 3173 |  Centaur CNTR | US$0,000009010 | 0,26% | -0,08% | US$44.398 | - | 4.928.458.333 CNTR |
| 3174 |  PHASMA PHASMA | US$0,000001790 | -2,52% | -13,38% | US$44.247 | US$73,75 | 24.669.800.000 PHASMA |
| 3175 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3176 |  Spike SPIKE | US$0,0000001300 | 2,15% | -6,02% | US$44.115 | - | 341.766.769.444 SPIKE |
| 3177 |  Hosico HOSICO | US$0,00004397 | -0,13% | -13,85% | US$43.972 | US$9.258,02 | 999.998.320 HOSICO |
| 3178 |  Nova Fox NFX | US$0,004741 | -4,74% | -19,46% | US$43.853 | - | 9.249.377 NFX |
| 3179 |  AgeOfGods AOG | US$0,0004228 | -0,66% | 3,13% | US$43.751 | US$9.449,60 | 103.474.429 AOG |
| 3180 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,71 | -4,80% | -7,60% | US$43.649 | US$491,26 | 1.421 FIGRon |
| 3181 |  BOMO BOMO | US$0,0001145 | 4,98% | -2,16% | US$43.634 | - | 381.000.000 BOMO |
| 3182 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,82 | -2,75% | -3,90% | US$42.759 | US$118,45 | 2.885 NIKLon |
| 3183 |  UniLayer LAYER | US$0,001061 | 0,00% | -1,35% | US$42.428 | - | 40.000.000 LAYER |
| 3184 |  Bachi on Base BACHI | US$0,00007135 | 2,00% | -4,35% | US$41.844 | US$1.023,72 | 586.500.000 BACHI |
| 3185 |  Integritee Network TEER | US$0,01044 | -0,59% | -2,92% | US$41.548 | US$368,53 | 3.978.047 TEER |
| 3186 |  Slop SLOP | US$0,00004153 | 0,91% | -13,20% | US$41.526 | - | 999.996.709 SLOP |
| 3187 |  HoDooi.com HOD | US$0,00008390 | -5,29% | -2,78% | US$41.266 | US$10.342,31 | 491.857.217 HOD |
| 3188 |  Fringe Finance FRIN | US$0,00006095 | -3,19% | -3,25% | US$39.896 | US$51.589,61 | 654.583.449 FRIN |
| 3189 |  Gifto GFT | US$0,00001833 | -48,48% | -15,80% | US$41.036 | - | 2.238.551.373 GFT |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,001308 | 1,78% | -3,39% | US$40.976 | - | 31.319.195 DUCK |
| 3191 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3192 |  Monsterra (MSTR) MSTR | US$0,0004114 | 0,00% | 11,56% | US$40.600 | - | 98.700.000 MSTR |
| 3193 |  Evan EVAN | US$0,00004055 | 1,73% | -3,07% | US$40.541 | US$71.299,70 | 999.823.336 EVAN |
| 3194 |  UNI UNI | US$0,00004044 | 3,70% | -1,39% | US$40.441 | - | 1.000.000.000 UNI |
| 3195 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004101 | -21,77% | -37,64% | US$40.389 | US$8.297,02 | 984.909.617 BLACKWHALE |
| 3196 |  Chirpley CHRP | US$0,00009774 | 1,42% | -3,57% | US$40.368 | - | 413.029.583 CHRP |
| 3197 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3198 |  Pickle Finance PICKLE | US$0,02101 | 0,00% | -6,79% | US$40.095 | - | 1.908.030 PICKLE |
| 3199 |  Bitcoin AI BTC | US$0,001909 | -0,62% | -7,71% | US$40.050 | - | 20.982.018 BTC |
| 3200 |  YFDAI.FINANCE YF-DAI | US$10,02 | -31,49% | 79,97% | US$39.953 | US$1.331,13 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.