Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3102 |  Nyan Heroes NYAN | US$0,0005664 | 13,34% | 5,02% | US$57.234 | US$10.203,35 | 101.045.769 NYAN |
| 3103 |  Ambios Network AMBIOS | US$0,0008738 | 2,12% | -17,60% | US$57.139 | - | 65.393.627 AMBIOS |
| 3104 |  KOBAN KOBAN | US$0,0001151 | 8,71% | -3,00% | US$57.094 | US$2.977,52 | 496.001.943 KOBAN |
| 3105 |  REGENT COIN REGENT | US$0,01973 | 0,11% | -19,24% | US$56.769 | - | 2.877.614 REGENT |
| 3106 |  Qpay QPAY | US$0,00005574 | 0,52% | -13,40% | US$55.738 | US$1.605,74 | 1.000.000.000 QPAY |
| 3107 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,39 | -2,91% | -9,45% | US$56.743 | US$667.578 | 3.944 RIVNon |
| 3108 |  Izzy IZZY | US$0,0000001400 | 0,00% | -8,77% | US$56.388 | - | 408.781.712.145 IZZY |
| 3109 |  flork cto FLORK | US$0,00005997 | 2,94% | -52,55% | US$56.293 | US$80.138,76 | 938.723.170 FLORK |
| 3110 |  Aimedis (new) AIMX | US$0,0001690 | 1,29% | -8,44% | US$56.259 | US$0,9000 | 333.000.000 AIMX |
| 3111 |  Vistra Tokenized Stock (Ondo) VSTon | US$147,89 | -4,26% | -2,57% | US$56.194 | US$39.978,50 | 380 VSTon |
| 3112 |  Catcoin (catcoin.io) CATCOIN | US$0,00005593 | -2,30% | -23,29% | US$55.931 | - | 1.000.000.000 CATCOIN |
| 3113 |  Thorstarter XRUNE | US$0,0006909 | -1,09% | -3,98% | US$55.751 | - | 80.689.454 XRUNE |
| 3114 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$12,84 | -3,92% | -18,73% | US$55.974 | US$1.648,84 | 4.359 RGTIon |
| 3115 |  Atlas (AtlasOfUSA) ATLAS | - | 3,01% | -9,73% | US$55.521 | - | 986.149.227.617.031 ATLAS |
| 3116 |  CatDog CATDOG | US$0,0000005500 | 1,37% | -8,88% | US$55.438 | - | 100.000.000.000 CATDOG |
| 3117 |  Wizardia WZRD | US$0,0003955 | 0,01% | -1,09% | US$55.420 | US$15.603,00 | 140.139.397 WZRD |
| 3118 |  UFOPepe UFO | US$0,00005456 | 4,69% | 16,35% | US$54.555 | - | 999.983.373 UFO |
| 3119 |  Cheems CHEEMS | - | -0,84% | -1,60% | US$54.430 | - | 420.690.000.000.000 CHEEMS |
| 3120 |  Mambo MAMBO | US$0,00000005000 | 4,06% | -7,08% | US$54.297 | - | 1.000.000.000.000 MAMBO |
| 3121 |  PowerTrade Fuel PTF | US$0,002328 | 0,85% | -4,58% | US$54.271 | US$56.387,08 | 23.311.586 PTF |
| 3122 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3123 |  ChainAware.ai AWARE | US$0,001458 | -0,50% | 4,00% | US$53.687 | - | 36.825.134 AWARE |
| 3124 |  Dfyn Network DFYN | US$0,0003123 | 0,86% | -4,26% | US$53.674 | - | 171.878.615 DFYN |
| 3125 |  SpaceFalcon FCON | US$0,000003080 | -3,29% | -2,97% | US$53.711 | - | 17.424.567.889 FCON |
| 3126 |  O3 Swap O3 | US$0,0009352 | 0,31% | -14,61% | US$53.144 | - | 56.827.550 O3 |
| 3127 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,54 | 0,39% | 2,45% | US$54.498 | US$99,97 | 3.106 LIon |
| 3128 |  Moby MOBY | US$0,000005310 | 3,86% | -32,28% | US$53.084 | - | 10.000.000.000 MOBY |
| 3129 |  KIKICat KIKI | US$0,00005299 | 3,07% | -10,21% | US$52.992 | - | 999.987.629 KIKI |
| 3130 |  Sylo SYLO | US$0,000005250 | 10,29% | -23,43% | US$52.466 | US$224,56 | 9.999.652.100 SYLO |
| 3131 |  Cyclone Protocol CYC | US$1,99 | 0,00% | -8,84% | US$52.203 | - | 26.282 CYC |
| 3132 |  TOKYO GAMES TOKEN TGT | US$0,0003185 | 5,66% | -1,99% | US$51.220 | US$9.496,00 | 160.822.499 TGT |
| 3133 |  Baby BitCoin BABYBTC | US$0,00005074 | 0,00% | -20,56% | US$50.743 | - | 999.989.596 BABYBTC |
| 3134 |  HumainWeb3 DOME | US$0,000002660 | -1,21% | -15,97% | US$50.593 | US$63.405,78 | 18.998.841.067 DOME |
| 3135 |  CyberFi Token CFi | US$0,02100 | 2,24% | -2,88% | US$50.405 | - | 2.400.000 CFi |
| 3136 |  Dark Cheems TOTAKEKE | US$0,00005011 | 0,24% | -15,20% | US$50.110 | - | 1.000.000.000 TOTAKEKE |
| 3137 |  Wombat Exchange WOM | US$0,0008533 | 0,76% | -2,35% | US$49.944 | - | 58.529.174 WOM |
| 3138 |  Puffverse PFVS | US$0,0004345 | 0,56% | -11,58% | US$50.659 | US$11.098,74 | 116.600.000 PFVS |
| 3139 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | 31,96% | -0,60% | US$48.969 | US$0,9500 | 1.289.294 BAHIA |
| 3140 |  TON Cat TCAT | US$0,00008008 | 0,00% | -7,19% | US$48.965 | - | 611.462.265 TCAT |
| 3141 |  Boochie by Matt Furie BOOCHIE | - | 3,25% | -28,97% | US$48.555 | - | 420.690.000.000.000 BOOCHIE |
| 3142 |  Ferrum Network FRM | US$0,0001659 | 5,72% | 4,99% | US$47.605 | US$54.429,45 | 287.009.851 FRM |
| 3143 |  Cogito Finance CGV | US$0,0004961 | 0,93% | -14,43% | US$48.019 | - | 96.787.938 CGV |
| 3144 |  Razor Network RAZOR | US$0,0001462 | 0,45% | -0,73% | US$47.999 | - | 328.245.504 RAZOR |
| 3145 |  FaraLand FARA | US$0,002093 | 0,75% | -4,07% | US$47.981 | - | 22.928.676 FARA |
| 3146 |  Mint Club V1 MINT | US$0,0000001200 | -1,06% | -5,32% | US$47.840 | - | 414.982.516.640 MINT |
| 3147 |  DOGWIFHOOD WIF | US$0,00004787 | -5,78% | -5,75% | US$47.814 | - | 998.920.173 WIF |
| 3148 |  Mist MIST | US$0,0008474 | 2,74% | -2,21% | US$47.756 | US$10.809,74 | 56.357.088 MIST |
| 3149 |  BSX BSX | US$0,0002499 | 16,34% | 23,03% | US$47.350 | - | 189.477.711 BSX |
| 3150 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,56 | -1,05% | -0,43% | US$47.353 | US$88.670,22 | 135 AMGNon |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.