Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zelwin ZLW | US$0,001215 | 2,42% | 0,53% | US$87.895 | US$18.016,30 | 72.331.834 ZLW |
| 2952 |  VEMP VEMP | US$0,0001889 | -2,73% | 11,15% | US$87.814 | US$9.561,90 | 465.000.000 VEMP |
| 2953 |  littlemanyu MANYU | US$0,00008786 | 3,97% | -15,09% | US$87.805 | - | 999.317.907 MANYU |
| 2954 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | -1,96% | -0,01% | US$87.782 | - | 79.974.090 VIBE |
| 2955 |  Venus Reward Token VRT | US$0,000003990 | 1,89% | -2,42% | US$87.767 | - | 21.999.981.080 VRT |
| 2956 |  AssetMantle MNTL | US$0,00003799 | 2,55% | -3,44% | US$87.691 | - | 2.308.548.579 MNTL |
| 2957 |  Sentio AI SEN | US$0,0008926 | 11,49% | 13,50% | US$87.470 | US$9,82 | 98.000.000 SEN |
| 2958 |  Edu3Labs NFE | US$0,0008358 | -19,52% | -15,74% | US$87.236 | US$8.195,63 | 104.375.044 NFE |
| 2959 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,94% | -4,93% | US$86.689 | - | 240.702.953.479.895 BABYGROK |
| 2960 |  Ninneko NINO | US$0,001329 | 0,00% | -0,21% | US$86.231 | - | 64.904.273 NINO |
| 2961 |  Workloop AI LOOP | US$0,002384 | 1,04% | -5,76% | US$86.197 | - | 36.154.769 LOOP |
| 2962 |  CZ THE GOAT CZGOAT | US$0,00008614 | 1,01% | -0,39% | US$86.137 | - | 1.000.000.000 CZGOAT |
| 2963 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2964 |  Aster Dog ADOG | US$0,00009093 | -6,75% | -11,04% | US$85.011 | US$9.229,96 | 934.908.796 ADOG |
| 2965 |  Finceptor FINC | US$0,001351 | 0,50% | 4,14% | US$84.791 | - | 62.741.234 FINC |
| 2966 |  Wall Street Games (old) WSG | - | 0,47% | -18,96% | US$84.715 | - | 940.535.009.086.569 WSG |
| 2967 |  Busy DAO BUSY | US$0,0006771 | 12,44% | -20,87% | US$84.632 | US$11.111,73 | 125.000.000 BUSY |
| 2968 |  henlo HENLO | - | 0,33% | -3,63% | US$84.530 | - | 199.500.000.000.000 HENLO |
| 2969 |  Pesto the Baby King Penguin PESTO | US$0,00008402 | 2,66% | -10,85% | US$84.018 | - | 1.000.000.000 PESTO |
| 2970 |  Dexlab XLAB | US$0,0000002400 | -3,18% | -11,80% | US$83.435 | US$210.705 | 351.666.666.667 XLAB |
| 2971 |  APED APED | US$0,08564 | 3,39% | -1,04% | US$83.460 | - | 974.493 APED |
| 2972 |  Wen Lambo Financial WLFI | US$83,30 | 2,64% | -9,13% | US$83.297 | - | 1.000 WLFI |
| 2973 |  Alpaca Finance ALPACA | US$0,0005489 | -13,10% | -35,08% | US$83.249 | US$91.223,58 | 151.668.642 ALPACA |
| 2974 |  AgentLayer AGENT | US$0,00009807 | 3,56% | -79,59% | US$86.765 | US$9.166,02 | 884.724.320 AGENT |
| 2975 |  Self Chain SLF | US$0,0004981 | -0,01% | -1,36% | US$83.183 | US$55.884,40 | 167.000.000 SLF |
| 2976 |  Milady Wif Hat LADYF | US$0,0000003300 | 1,83% | 1,49% | US$83.086 | - | 249.992.807.631 LADYF |
| 2977 |  AGIX AGX | US$0,0008965 | 0,00% | -8,03% | US$82.975 | - | 92.556.966 AGX |
| 2978 |  ARTFI ARTFI | US$0,0006365 | -9,03% | 17,09% | US$82.980 | US$72.630,50 | 130.368.000 ARTFI |
| 2979 |  Caterpillar Tokenized Stock (Ondo) CATon | US$668,27 | -4,20% | -5,06% | US$82.567 | US$834.874 | 124 CATon |
| 2980 |  Crust Shadow CSM | US$0,0008426 | 0,36% | -0,52% | US$84.259 | US$402,45 | 100.000.000 CSM |
| 2981 |  MetalCore MCG | US$0,0001881 | -0,31% | -1,94% | US$81.738 | - | 434.604.632 MCG |
| 2982 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 0,00% | -2,73% | US$81.695 | - | 99.987.000.000 FOMO |
| 2983 |  stabble STB | US$0,001109 | -0,27% | 6,40% | US$81.908 | US$9.272,50 | 73.889.865 STB |
| 2984 |  sci-hub SCIHUB | US$0,00008123 | 4,90% | -0,26% | US$81.229 | US$12.582,39 | 999.970.725 SCIHUB |
| 2985 |  EGO EGO | US$0,0004573 | 31,40% | 15,68% | US$91.745 | US$57.074,24 | 200.640.190 EGO |
| 2986 |  Silly Dragon SILLY | US$0,00008129 | 0,43% | -16,24% | US$81.286 | - | 999.975.726 SILLY |
| 2987 |  SOLVE SOLVE | US$0,0001159 | 16,69% | -5,76% | US$81.151 | US$37,68 | 700.125.013 SOLVE |
| 2988 |  Klink Finance KLINK | US$0,0003507 | -2,56% | -34,92% | US$81.244 | US$127.526 | 231.666.666 KLINK |
| 2989 |  Unido EP UDO | US$0,0007993 | -0,01% | -0,07% | US$80.778 | US$6.766,71 | 101.057.665 UDO |
| 2990 |  Darwinia Commitment Token KTON | US$1,56 | 3,98% | -6,68% | US$80.238 | US$9.575,54 | 51.314 KTON |
| 2991 |  Dogey-Inu DINU | - | -0,02% | -7,62% | US$80.186 | - | 731.380.539.806.151 DINU |
| 2992 |  el gato ELGATO | US$0,000008000 | 5,71% | -18,85% | US$79.952 | - | 9.997.471.495 ELGATO |
| 2993 |  BOTIFY BOTIFY | US$0,00007996 | 0,36% | -14,99% | US$79.938 | - | 999.739.586 BOTIFY |
| 2994 |  Striker League MBS | US$0,0001277 | 39,52% | 8,90% | US$79.841 | - | 625.437.750 MBS |
| 2995 |  Blockchain Brawlers BRWL | US$0,00007956 | 1,31% | -11,77% | US$79.564 | - | 1.000.000.000 BRWL |
| 2996 |  Flying Ketamine Horse FKH | US$0,00008026 | -5,77% | 14,52% | US$79.180 | - | 986.492.825 FKH |
| 2997 |  Bitune TUNE | US$0,002527 | -0,33% | -0,06% | US$79.110 | US$9.446,71 | 31.301.449 TUNE |
| 2998 |  Colony CLY | US$0,0006992 | 12,64% | -89,19% | US$78.830 | US$2.904,17 | 112.737.627 CLY |
| 2999 |  WATCoin WAT | US$0,000006130 | 0,57% | -4,26% | US$78.953 | US$33.754,08 | 12.889.090.910 WAT |
| 3000 |  Shieldeum SDM | US$0,0001995 | -0,64% | -3,01% | US$78.346 | US$9.215,65 | 392.804.251 SDM |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.