Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brokoli Network BRKL | US$0,002156 | -2,90% | -2,96% | US$115.262 | US$9.713,94 | 53.472.622 BRKL |
| 2852 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,99 | 0,18% | 0,35% | US$115.206 | US$793.193 | 1.141 SGOVon |
| 2853 |  Black Mirror Experience MIRROR | US$0,001193 | -0,08% | -0,63% | US$114.532 | US$161.358 | 95.976.750 MIRROR |
| 2854 |  DMAIL Network DMAIL | US$0,0009290 | 30,84% | -12,65% | US$114.183 | US$17.873,22 | 122.905.634 DMAIL |
| 2855 |  pSTAKE Finance PSTAKE | US$0,0002544 | 3,17% | 9,83% | US$111.866 | US$196.333 | 439.651.042 PSTAKE |
| 2856 |  The ChampCoin TCC | US$0,002280 | -0,01% | -0,11% | US$114.009 | US$11,78 | 50.000.000 TCC |
| 2857 |  Niftyx Protocol SHROOM | US$0,002215 | 1,40% | -6,88% | US$113.831 | - | 51.386.058 SHROOM |
| 2858 |  Empty Set Dollar ESD | US$0,0002544 | 0,18% | 6,23% | US$113.478 | US$1,30 | 446.012.145 ESD |
| 2859 |  MBD Financials MBD | US$0,000004390 | -9,68% | -0,07% | US$113.792 | US$44.190,19 | 25.940.635.420 MBD |
| 2860 |  Large Language Model LLM | US$0,0001119 | 1,79% | -12,53% | US$111.909 | US$17.755,99 | 999.997.360 LLM |
| 2861 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,13 | 0,00% | -3,61% | US$112.236 | - | 8.547 BZon |
| 2862 |  Graphite Network @G | US$0,01086 | 1,03% | -12,45% | US$111.688 | - | 10.287.764 @G |
| 2863 |  Bitcoin Second Chance BTC | US$0,005314 | 5,51% | -20,54% | US$111.573 | - | 20.997.243 BTC |
| 2864 |  Lou LOU | US$0,0001108 | 2,82% | -9,99% | US$110.806 | - | 999.947.666 LOU |
| 2865 |  Loser Coin LOWB | US$0,000001840 | -0,04% | -2,87% | US$110.676 | US$6,38 | 60.296.840.158 LOWB |
| 2866 |  Hedget HGET | US$0,06292 | 0,05% | -0,08% | US$110.203 | US$57.841,15 | 1.751.448 HGET |
| 2867 |  LandWolf (SOL) WOLF | US$0,00001099 | 0,00% | -0,05% | US$109.895 | - | 9.997.822.125 WOLF |
| 2868 |  Belong LONG | US$0,001548 | -3,04% | -20,88% | US$109.865 | US$15.829,74 | 70.966.666 LONG |
| 2869 |  Analog ANLOG | US$0,00005912 | -4,37% | -24,91% | US$109.793 | US$86.407,67 | 1.857.089.402 ANLOG |
| 2870 |  Kasta KASTA | US$0,0001432 | 0,58% | -3,85% | US$109.588 | - | 765.441.073 KASTA |
| 2871 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,59 | 0,00% | -1,45% | US$109.030 | - | 30.411 GRABon |
| 2872 |  Azbit AZ | US$0,000001560 | 0,96% | -2,03% | US$108.987 | - | 69.750.302.117 AZ |
| 2873 |  Matt Furie MATT | US$0,0000002600 | -0,84% | -19,37% | US$108.830 | - | 420.690.000.000 MATT |
| 2874 |  Bloktopia BLOK | US$0,000004390 | -19,27% | 7,55% | US$108.774 | - | 24.792.088.581 BLOK |
| 2875 |  Integral ITGR | US$0,0004963 | 0,00% | 3,48% | US$108.736 | - | 219.109.741 ITGR |
| 2876 |  Kaon KAON | US$0,00002439 | -7,12% | -29,12% | US$108.216 | US$14.741,62 | 4.436.209.630 KAON |
| 2877 |  Step® STEP | US$0,0001101 | -0,94% | -5,72% | US$108.034 | - | 981.505.923 STEP |
| 2878 |  Basis Cash BAC | US$0,001977 | -0,01% | -23,01% | US$107.913 | US$9.850,99 | 54.575.145 BAC |
| 2879 |  XOCIETY XO | US$0,0001437 | -0,77% | -30,61% | US$107.776 | US$66.131,13 | 750.000.000 XO |
| 2880 |  Sharpe AI SAI | US$0,0009658 | 0,58% | -5,22% | US$107.993 | US$76.668,71 | 111.821.649 SAI |
| 2881 |  LET HIM COOK COOK | US$0,0001079 | 0,54% | 8,41% | US$107.750 | US$108,56 | 998.888.632 COOK |
| 2882 |  Wrapped Dog WDOG | US$0,0001073 | -4,37% | -11,01% | US$107.332 | - | 999.998.439 WDOG |
| 2883 |  TRAVA.FINANCE TRAVA | US$0,00002358 | 0,42% | -2,59% | US$107.294 | US$8.473,82 | 4.549.982.268 TRAVA |
| 2884 |  Unfettered Ecosystem SOULS | US$0,00009579 | -0,05% | -2,94% | US$109.645 | US$9.473,77 | 1.144.598.660 SOULS |
| 2885 |  Elon Trump Fart ETF500 | US$0,0001071 | -1,04% | -8,68% | US$107.127 | US$321,09 | 999.961.167 ETF500 |
| 2886 |  Kalao KLO | US$0,0005621 | -5,24% | -9,07% | US$106.786 | US$9.892,89 | 189.969.797 KLO |
| 2887 |  HotKeySwap HOTKEY | US$0,001126 | -99,63% | -7,80% | US$106.594 | - | 94.701.733 HOTKEY |
| 2888 |  Gremly $GREMLY | - | -2,33% | -14,62% | US$105.696 | US$2.922,79 | 411.654.038.659.005 $GREMLY |
| 2889 |  Holy coin HOLY | US$0,0001054 | 3,50% | 4,00% | US$105.351 | - | 999.959.950 HOLY |
| 2890 |  Frontier FRONT | US$0,01355 | 0,90% | -3,74% | US$105.161 | US$15,14 | 7.760.351 FRONT |
| 2891 |  Coinye West COINYE | US$0,0001308 | 0,85% | -4,74% | US$104.825 | US$80,02 | 801.244.726 COINYE |
| 2892 |  TE-FOOD TONE | US$0,0001046 | 10,99% | -25,12% | US$104.615 | - | 1.000.000.000 TONE |
| 2893 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2894 |  LF LF | US$0,00003457 | 1,91% | 2,06% | US$103.153 | US$331.756 | 2.983.986.830 LF |
| 2895 |  Fluminense FC Fan Token FLU | US$0,02945 | 1,58% | 5,95% | US$102.967 | US$1.559,77 | 3.496.462 FLU |
| 2896 |  PEAKDEFI PEAK | US$0,00006202 | 0,67% | -12,09% | US$102.815 | - | 1.657.740.019 PEAK |
| 2897 |  Acquire.Fi ACQ | US$0,0006333 | -0,83% | 4,51% | US$101.681 | US$479,12 | 160.567.095 ACQ |
| 2898 |  Vestate VES | US$0,0007044 | 0,28% | 4,83% | US$101.228 | US$2.874,29 | 143.700.000 VES |
| 2899 |  Super Trump Coin STRUMP | US$0,00005507 | 3,18% | -4,63% | US$101.190 | - | 1.837.382.589 STRUMP |
| 2900 |  Cryowar CWAR | US$0,0003823 | -1,93% | -11,75% | US$99.388 | US$10.438,90 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.