Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dolos The Bully BULLY | US$0,0001889 | 1,02% | -6,63% | US$181.409 | US$75.901,09 | 960.552.281 BULLY |
| 2652 |  Ertha ERTHA | US$0,00009055 | 6,84% | 10,45% | US$181.107 | - | 2.000.000.000 ERTHA |
| 2653 |  Xeleb Protocol XCX | US$0,001670 | -5,89% | -22,04% | US$180.841 | US$238.599 | 108.300.000 XCX |
| 2654 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2655 |  yieldwatch WATCH | US$0,009139 | 1,03% | -3,95% | US$179.813 | - | 19.675.544 WATCH |
| 2656 |  Gata GATA | US$0,001597 | -4,85% | -15,39% | US$179.223 | US$182.299 | 112.241.585 GATA |
| 2657 |  Plant Vs Undead PVU | US$0,0006038 | -0,60% | -1,85% | US$179.304 | US$9.472,62 | 296.947.519 PVU |
| 2658 |  PureFi Protocol UFI | US$0,003060 | 1,51% | 10,88% | US$178.803 | - | 58.422.831 UFI |
| 2659 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002079 | 3,15% | -18,42% | US$178.556 | - | 858.719.638 HAWKTUAH |
| 2660 |  CryptoTradingFund CTF | US$0,03777 | 5,53% | -13,03% | US$178.258 | - | 4.719.821 CTF |
| 2661 |  The Next Bitcoin BUTTCOIN | US$0,0001769 | -0,52% | -14,49% | US$176.780 | US$27.993,38 | 999.151.679 BUTTCOIN |
| 2662 |  Dvision Network DVI | US$0,0001765 | 51,79% | 49,52% | US$176.529 | - | 1.000.000.000 DVI |
| 2663 |  Ski Mask Cat SKICAT | US$0,0001783 | -0,53% | -5,83% | US$176.492 | US$77.882,02 | 990.154.868 SKICAT |
| 2664 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.203 | - | 287.362 XBC |
| 2665 |  Broak on Base BROAK | US$0,0002878 | 30,16% | 29,62% | US$177.991 | US$63.051,72 | 618.540.783 BROAK |
| 2666 |  Polkadex PDEX | US$0,02097 | -18,57% | -41,73% | US$175.328 | US$777,16 | 8.360.000 PDEX |
| 2667 |  Grove Coin GRV | US$0,001838 | 0,28% | -5,49% | US$174.777 | US$17.603,74 | 95.083.335 GRV |
| 2668 |  Seascape Crowns CWS | US$0,02256 | -8,23% | 9,77% | US$172.467 | US$47.571,25 | 7.645.850 CWS |
| 2669 |  Beats on Base BEATS | US$0,0002679 | 1,79% | -10,26% | US$172.723 | US$2.637,66 | 644.790.918 BEATS |
| 2670 |  BOLT BOLT | US$0,0001811 | -2,56% | 41,95% | US$173.400 | US$193,61 | 957.427.533 BOLT |
| 2671 |  Rally RLY | US$0,00002784 | 0,13% | -0,64% | US$173.176 | US$281,47 | 6.220.271.516 RLY |
| 2672 |  Dark Frontiers DARK | US$0,001000 | 0,20% | -0,82% | US$173.171 | US$9.565,01 | 173.109.555 DARK |
| 2673 |  Hypr HYPR | US$0,0002463 | 0,00% | -20,94% | US$172.397 | - | 700.000.000 HYPR |
| 2674 |  Dust DUST | US$0,0001717 | -2,66% | -22,87% | US$171.692 | US$28.406,49 | 1.000.000.000 DUST |
| 2675 |  Clube Atlético Mineiro Fan Token GALO | US$0,03661 | 1,65% | 3,88% | US$172.375 | US$11.536,32 | 4.708.558 GALO |
| 2676 |  Rivalz Network RIZ | US$0,0001489 | 1,09% | -20,03% | US$171.374 | US$94.803,47 | 1.150.957.788 RIZ |
| 2677 |  VGX Token VGX | US$0,0001862 | -0,73% | -20,93% | US$170.691 | US$56.549,88 | 916.741.575 VGX |
| 2678 |  eloncoin eloncoin | US$0,0000002500 | 1,98% | -9,57% | US$170.655 | - | 685.219.781.741 eloncoin |
| 2679 |  SEED SEED | US$0,0004736 | -0,26% | -0,47% | US$168.518 | US$64.996,38 | 355.821.572 SEED |
| 2680 |  ADAPad ADAPAD | US$0,001434 | 8,87% | 11,86% | US$168.676 | US$10.640,69 | 117.642.373 ADAPAD |
| 2681 |  Just A Shitcoin SHITCOIN | US$0,0001678 | 4,00% | -18,34% | US$167.779 | US$974,29 | 1.000.000.000 SHITCOIN |
| 2682 |  Oklo Tokenized Stock (Ondo) OKLOon | US$45,13 | -10,09% | -19,87% | US$167.130 | US$878.436 | 3.703 OKLOon |
| 2683 |  Invest Zone IVfun | US$0,0001778 | 2,47% | 2,47% | US$167.123 | - | 940.218.906 IVfun |
| 2684 |  BIAO BIAO | US$0,0001647 | -3,22% | -12,48% | US$164.681 | US$72.520,21 | 999.999.994 BIAO |
| 2685 |  Memes AI MemesAI | US$0,0001667 | 6,34% | -13,78% | US$166.651 | US$43.949,23 | 999.971.049 MemesAI |
| 2686 |  Auto AUTO | US$2,17 | -0,04% | -5,71% | US$166.030 | - | 76.666 AUTO |
| 2687 |  xHashtag AI XTAG | US$0,002505 | -0,48% | 4,29% | US$165.780 | US$30.412,10 | 66.169.002 XTAG |
| 2688 |  DSLA Protocol DSLA | US$0,00003017 | 9,58% | 23,81% | US$165.661 | - | 5.491.802.966 DSLA |
| 2689 |  Affyn FYN | US$0,0006500 | 1,04% | -5,10% | US$165.111 | US$10.161,10 | 254.033.788 FYN |
| 2690 |  Tranche Finance SLICE | US$0,008249 | 2,67% | -10,45% | US$164.980 | - | 20.000.000 SLICE |
| 2691 |  Carbon browser CSIX | US$0,0004138 | -9,60% | -3,43% | US$164.108 | US$1.218.082 | 396.585.068 CSIX |
| 2692 |  PARSIQ PRQ | US$0,0005296 | 0,00% | 5,93% | US$164.305 | US$27.604,93 | 310.256.872 PRQ |
| 2693 |  America Party AP | US$0,0001640 | 0,36% | -11,34% | US$164.033 | US$655,90 | 1.000.000.000 AP |
| 2694 |  BiCity AI Projects BICITY | US$0,00003929 | 0,29% | 4,40% | US$163.924 | US$27.125,14 | 4.172.398.276 BICITY |
| 2695 |  NerveNetwork NVT | US$0,0005896 | 0,18% | 0,30% | US$163.319 | - | 276.983.684 NVT |
| 2696 |  888 888 | US$0,001838 | 4,37% | -8,98% | US$163.296 | - | 88.854.249 888 |
| 2697 |  Orbitt Token ORBT | US$0,01091 | 2,76% | -6,81% | US$163.010 | - | 14.940.000 ORBT |
| 2698 |  Karura KAR | US$0,001402 | -0,28% | -31,70% | US$163.617 | US$820,24 | 116.666.660 KAR |
| 2699 |  Kudai KUDAI | US$0,000001630 | 3,50% | -0,58% | US$162.650 | - | 100.000.000.000 KUDAI |
| 2700 |  Genopets GENE | US$0,001786 | 0,29% | -3,18% | US$162.583 | US$64,65 | 91.031.096 GENE |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.