Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Courage The Dog CCDOG | US$0,00007821 | 0,88% | -10,08% | US$78.214 | US$158.954 | 1.000.000.000 CCDOG |
| 3002 |  e-Money NGM | US$0,003950 | 1,46% | -7,84% | US$78.060 | - | 19.760.286 NGM |
| 3003 |  Sugar Boy SUGAR | US$0,00007994 | -2,21% | -26,24% | US$78.048 | US$2.172,27 | 976.380.000 SUGAR |
| 3004 |  Masa MASA | US$0,00006598 | 17,57% | -44,13% | US$80.672 | US$13.599,63 | 1.222.649.657 MASA |
| 3005 |  Worlds First Memecoin LOLCOIN | US$0,00007705 | 1,01% | -5,01% | US$77.019 | - | 999.612.858 LOLCOIN |
| 3006 |  EYWA EYWA | US$0,0007699 | -1,23% | -1,12% | US$76.928 | US$215.494 | 99.914.818 EYWA |
| 3007 |  Hourglass WAIT | US$0,0007807 | 0,00% | -3,67% | US$76.310 | - | 97.751.977 WAIT |
| 3008 |  Nubila Network NB | US$0,0004141 | -0,76% | -29,52% | US$76.202 | US$42.707,41 | 184.000.000 NB |
| 3009 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3010 |  Empire of Sight SIGHT | US$0,0002898 | -15,09% | -23,44% | US$75.981 | US$37.254,91 | 262.160.000 SIGHT |
| 3011 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,42 | 0,69% | 2,01% | US$76.097 | US$34.269,61 | 823 NEEon |
| 3012 |  SGC SGC | US$0,00004472 | 6,52% | -16,08% | US$75.727 | US$1.579,99 | 1.693.372.841 SGC |
| 3013 |  $AUTISM autism | US$0,00007880 | 8,62% | 9,42% | US$74.781 | - | 949.013.720 autism |
| 3014 |  Solrise Finance SLRS | US$0,0004725 | 5,33% | -10,06% | US$74.235 | US$10.855,64 | 157.111.405 SLRS |
| 3015 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3016 |  Alanyaspor Fan Token ALA | US$0,03883 | 2,12% | 3,49% | US$73.766 | US$10.438,48 | 1.899.849 ALA |
| 3017 |  StakeCubeCoin SCC | US$0,004446 | 4,80% | 19,05% | US$73.747 | US$285,26 | 16.589.075 SCC |
| 3018 |  Vulcan Forged (LAVA) LAVA | US$0,0002998 | -38,78% | -38,82% | US$73.714 | US$75,70 | 245.895.290 LAVA |
| 3019 |  Janet JANET | US$0,00007350 | 2,54% | -1,11% | US$73.498 | US$9.974,21 | 1.000.000.000 JANET |
| 3020 |  Habibi HABIBI | US$0,00008978 | 4,11% | -7,37% | US$73.115 | - | 814.340.580 HABIBI |
| 3021 |  neur.sh NEUR | US$0,00007827 | 0,64% | -13,35% | US$72.746 | - | 929.365.647 NEUR |
| 3022 |  ARSe Digital ARSE | US$0,0006571 | 0,22% | -4,33% | US$72.284 | US$4.788,99 | 110.001.400 ARSE |
| 3023 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -5,21% | US$71.805 | - | 3.572.880.055.132 GINUX |
| 3024 |  EAGLEBUILDER E | US$0,00007124 | -0,62% | -23,04% | US$71.242 | - | 1.000.000.000 E |
| 3025 |  Kattana KTN | US$0,007530 | -0,47% | -2,97% | US$70.683 | US$12.609,55 | 9.386.380 KTN |
| 3026 |  Decentral Games ICE ICE | US$0,0003137 | 0,00% | -0,64% | US$71.094 | - | 226.662.490 ICE |
| 3027 |  BOPPY BOPPY | - | -0,31% | -7,23% | US$71.008 | - | 420.690.000.000.000 BOPPY |
| 3028 |  sunpepe SUNPEPE | US$0,00007034 | 0,14% | 3,70% | US$70.342 | - | 1.000.000.000 SUNPEPE |
| 3029 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007022 | 0,60% | -1,44% | US$70.208 | US$1.468,44 | 999.874.290 LAUNCHCOIN |
| 3030 |  Hiblocks HIBS | US$0,000007160 | -0,43% | 1,86% | US$72.259 | US$10.804,79 | 10.086.444.804 HIBS |
| 3031 |  B.O.B the Blob BLOB | US$0,00007228 | 3,43% | -5,70% | US$69.871 | - | 966.671.232 BLOB |
| 3032 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3033 |  The Winkyverse WNK | US$0,00001233 | -0,56% | -0,55% | US$69.147 | - | 5.607.219.793 WNK |
| 3034 |  Mind AI MA | US$0,0001766 | -22,34% | -5,66% | US$68.922 | US$10.240,08 | 390.383.333 MA |
| 3035 |  Vulpe Finance VULPEFI | US$0,001014 | -0,17% | -2,75% | US$68.575 | US$53,06 | 67.629.255 VULPEFI |
| 3036 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006805 | 1,21% | -16,98% | US$68.053 | US$206.031 | 1.000.000.000 AI4 |
| 3037 |  OX Coin OX | US$0,00002071 | 11,69% | 0,49% | US$68.008 | - | 3.283.541.328 OX |
| 3038 |  Bridge Mutual BMI | US$0,001054 | 0,18% | 6,23% | US$68.198 | US$6,52 | 64.697.071 BMI |
| 3039 |  SmartCash SMART | US$0,00004798 | 0,00% | 1,97% | US$67.840 | - | 1.413.859.298 SMART |
| 3040 |  Soyjak SOY | US$0,00007309 | 0,00% | -9,16% | US$67.723 | - | 926.557.989 SOY |
| 3041 |  Biggie BIGGIE | - | 0,91% | -16,02% | US$67.401 | US$71,40 | 1.000.000.000.000.000 BIGGIE |
| 3042 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002923 | 0,00% | -38,05% | US$67.199 | - | 229.924.338 DYP |
| 3043 |  PAID PAID | US$0,0001236 | 0,04% | 30,25% | US$67.097 | US$0,8500 | 542.833.217 PAID |
| 3044 |  DinoSwap DINO | US$0,0004308 | 0,46% | -2,89% | US$66.973 | US$73,74 | 155.471.247 DINO |
| 3045 |  Hokkaidu Inu HOKK | US$0,00006687 | 22,68% | 111,96% | US$66.870 | US$9.667,30 | 1.000.000.000 HOKK |
| 3046 |  SAITAMA INU SAITAMA | US$0,00007593 | -5,91% | -24,97% | US$66.647 | - | 877.691.270 SAITAMA |
| 3047 |  Gold GOLD | US$0,004031 | 0,60% | -7,81% | US$66.252 | - | 16.434.584 GOLD |
| 3048 |  MOMOFUN MM | US$0,000008470 | -7,16% | -31,47% | US$66.034 | US$27.188,05 | 7.800.000.000 MM |
| 3049 |  OneFinity ONE | US$0,01511 | 0,54% | -11,12% | US$66.070 | US$1,35 | 4.371.636 ONE |
| 3050 |  NeurochainAI NCN | US$0,00007013 | -1,25% | 16,45% | US$65.845 | US$45.517,47 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.