Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00003216 | -0,27% | -2,58% | US$32.163 | US$8,71 | 1.000.000.000 HODL |
| 3252 |  CatSolHat SOLCAT | US$0,0004834 | 1,91% | -9,38% | US$31.983 | US$68,05 | 66.158.964 SOLCAT |
| 3253 |  Baby BABY | US$0,00000003000 | 10,19% | -2,16% | US$31.791 | - | 981.257.019.640 BABY |
| 3254 |  CRT AI Network CRTAI | US$0,00008993 | -24,06% | -7,67% | US$31.736 | US$10.636,81 | 352.900.942 CRTAI |
| 3255 |  OpenVision VISION | US$0,00003147 | 0,00% | -8,99% | US$31.466 | - | 1.000.000.000 VISION |
| 3256 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001631 | 2,67% | -0,30% | US$31.269 | - | 191.775.189 KILT |
| 3257 |  AIRDROP2049 AIRDROP | US$0,00002682 | 2,51% | 19,12% | US$31.376 | US$14.634,38 | 1.170.000.000 AIRDROP |
| 3258 |  The Sharks Fan Token SHARKS | US$0,03437 | -1,10% | 8,42% | US$31.065 | US$383,61 | 903.881 SHARKS |
| 3259 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$115,45 | -3,70% | 0,00% | US$30.774 | US$12.783,95 | 267 EWYon |
| 3260 |  TROY TROY | US$0,000003100 | -0,01% | -0,06% | US$30.975 | US$48,36 | 10.000.000.000 TROY |
| 3261 |  Baby Trump (BSC) BABYTRUMP | US$0,00006927 | 0,00% | -0,98% | US$30.701 | - | 443.216.728 BABYTRUMP |
| 3262 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3263 |  Pochita (pochita.biz) POCHITA | US$0,00003020 | 0,91% | -8,42% | US$30.198 | US$35.380,36 | 1.000.000.000 POCHITA |
| 3264 |  2016 coin 2016 | US$0,00003007 | 10,02% | -9,84% | US$30.057 | - | 999.651.300 2016 |
| 3265 |  UBXS Token UBXS | US$0,0005243 | 1,90% | -5,80% | US$29.966 | - | 57.155.070 UBXS |
| 3266 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$33,42 | 1,58% | 6,07% | US$29.662 | US$796.922 | 888 PSQon |
| 3267 |  BOZO BOZO | - | 1,33% | -8,08% | US$29.436 | - | 72.824.910.656.960 BOZO |
| 3268 |  SARAH SARAH | US$0,00004922 | 0,00% | -9,90% | US$29.414 | - | 597.624.068 SARAH |
| 3269 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002922 | 2,18% | 2,85% | US$29.225 | - | 999.998.669 KBBB |
| 3270 |  AGON Agent AGON | US$0,00002912 | 0,00% | 45,65% | US$29.122 | - | 1.000.000.000 AGON |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002798 | -4,12% | -2,51% | US$27.977 | US$134.945 | 1.000.000.000 BABYXRP |
| 3272 |  Spellfire SPELLFIRE | US$0,00004549 | -0,71% | -5,73% | US$29.115 | US$15.161,92 | 640.000.000 SPELLFIRE |
| 3273 |  Honeyland HXD | US$0,00007110 | -20,96% | -44,63% | US$28.475 | US$8.115,46 | 400.473.449 HXD |
| 3274 |  GoldenRat RATS | US$0,00000005000 | -0,64% | -6,73% | US$28.911 | US$2,29 | 624.391.545.786 RATS |
| 3275 |  Solzilla SOLZILLA | - | 3,47% | -3,07% | US$28.880 | US$34,38 | 641.180.240.641.250 SOLZILLA |
| 3276 |  StarryNift SNIFT | US$0,00004584 | 1,69% | 17,62% | US$28.878 | US$12.367,13 | 629.962.500 SNIFT |
| 3277 |  Archivas RCHV | US$0,00002870 | 1,36% | -6,12% | US$28.705 | - | 1.000.000.000 RCHV |
| 3278 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,47 | 0,48% | 5,47% | US$28.576 | US$773,72 | 1.635 PDBCon |
| 3279 |  LanLan Cat LANLAN | US$0,000003190 | 3,11% | 219,16% | US$28.369 | US$0,2900 | 8.888.888.888 LANLAN |
| 3280 |  Creaticles CRE8 | US$0,0003626 | 0,64% | 0,58% | US$28.301 | US$8.707,76 | 78.052.634 CRE8 |
| 3281 |  Aiagent.app AAA | US$0,00002829 | 3,55% | -4,56% | US$28.287 | - | 999.966.217 AAA |
| 3282 |  Tree Stuck in Cat TREEINCAT | US$0,00003299 | -5,12% | -4,08% | US$28.962 | US$27.519,65 | 877.796.156 TREEINCAT |
| 3283 |  YachtsCoin YTC | US$0,00002823 | 1,21% | -7,14% | US$28.227 | - | 999.915.076 YTC |
| 3284 |  Planck PLANCK | US$0,0003761 | 16,25% | -32,43% | US$28.794 | US$2.316.601 | 76.556.786 PLANCK |
| 3285 |  Valentine VALENTINE | US$0,00002806 | 0,00% | -4,15% | US$28.063 | - | 1.000.000.000 VALENTINE |
| 3286 |  Lunos UNO | US$0,0002509 | 2,71% | -7,94% | US$27.993 | US$9.647,09 | 111.566.779 UNO |
| 3287 |  Moutai MOUTAI | US$0,00004033 | 1,66% | -11,39% | US$28.094 | US$105,16 | 696.641.355 MOUTAI |
| 3288 |  Game of Memes GOME | US$0,00004298 | 1,04% | -6,78% | US$27.987 | - | 651.128.339 GOME |
| 3289 |  MBP Coin MBP | US$0,001849 | 1,85% | -19,61% | US$29.568 | US$20.516,32 | 15.994.914 MBP |
| 3290 |  Little Rabbit v2 (old) LTRBT | - | 3,77% | 0,27% | US$27.967 | US$8,48 | 334.131.860.594.663 LTRBT |
| 3291 |  Galactic Quadrant GQ | US$0,000004700 | 0,27% | -0,82% | US$27.907 | - | 5.933.475.330 GQ |
| 3292 |  Pengycoin PENGY | US$0,00002792 | 0,00% | -15,42% | US$27.798 | - | 995.704.045 PENGY |
| 3293 |  KeyFi KEYFI | US$0,01032 | 0,84% | -3,29% | US$27.736 | US$7,36 | 2.688.429 KEYFI |
| 3294 |  Regret REGRET | US$0,00002709 | -12,44% | -33,84% | US$27.083 | US$690,14 | 999.740.270 REGRET |
| 3295 |  BurgerCities BURGER | US$0,0006380 | 1,36% | -9,06% | US$27.458 | - | 43.035.832 BURGER |
| 3296 |  ForTube FOR | US$0,00003426 | 0,28% | -0,87% | US$27.240 | US$495,22 | 795.000.000 FOR |
| 3297 |  Wet Ass Pussy WAP | US$0,00002722 | 1,76% | -8,93% | US$27.223 | - | 1.000.000.000 WAP |
| 3298 |  Shopping.io SHOP | US$0,0002711 | -10,53% | -3,71% | US$27.074 | - | 99.875.636 SHOP |
| 3299 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3300 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.