Data Historis Harga Kripto 30/03/2026
Daftar harga kripto yang direkam pada tanggal 30/03/2026, mencakup 8.382 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Simon the Gator SIMON | US$0,00003145 | 1,69% | -16,54% | US$21.695 | - | 689.852.778 SIMON |
| 3352 |  Ellipsis EPX | US$0,0000002600 | -9,46% | -1,81% | US$21.658 | US$11,61 | 82.394.722.990 EPX |
| 3353 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3354 |  Umbrella Network UMB | US$0,00007381 | 0,00% | -5,16% | US$21.623 | - | 292.962.636 UMB |
| 3355 |  Neutra Finance NEU | US$0,02751 | 2,58% | 1,01% | US$21.474 | - | 780.528 NEU |
| 3356 |  UnMarshal MARSH | US$0,0003168 | -9,51% | 14,85% | US$21.431 | - | 67.642.379 MARSH |
| 3357 |  ROND ROND | US$0,00004832 | 0,30% | -2,13% | US$21.410 | - | 443.105.937 ROND |
| 3358 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,32 | 0,00% | -5,71% | US$21.366 | - | 433 MRNAon |
| 3359 |  Wicrypt WNT | US$0,0008128 | 1,73% | -10,50% | US$21.235 | US$87.472,40 | 26.124.772 WNT |
| 3360 |  Berry Data BRY | US$0,01058 | 0,67% | -7,55% | US$21.165 | US$25,19 | 2.000.000 BRY |
| 3361 |  Synesis One SNS | US$0,00004615 | -49,59% | -29,41% | US$21.057 | US$4.684,56 | 456.252.758 SNS |
| 3362 |  Matr1x MAX | US$0,0001613 | 1,48% | 0,32% | US$21.047 | - | 130.520.000 MAX |
| 3363 |  Virtue Poker VPP | US$0,0001967 | 0,45% | -3,30% | US$21.045 | US$0,3000 | 106.988.748 VPP |
| 3364 |  POLKARARE PRARE | US$0,001841 | 4,72% | -0,38% | US$20.962 | US$10.009,18 | 11.383.253 PRARE |
| 3365 |  MILKBAG MILKBAG | US$0,00002334 | -1,15% | -10,64% | US$20.982 | - | 899.153.384 MILKBAG |
| 3366 |  TheForce Trade FOC | US$0,0002612 | 0,74% | -2,83% | US$20.952 | - | 80.200.000 FOC |
| 3367 |  Petals PTS | US$0,000001480 | 0,39% | 2,43% | US$20.944 | US$9.011,60 | 14.125.000.000 PTS |
| 3368 |  Liberals Tears TEARS | US$0,00002082 | 0,00% | -15,10% | US$20.824 | - | 999.999.999 TEARS |
| 3369 |  Hiero Terminal HTERM | US$0,00002551 | 2,11% | -6,40% | US$20.736 | - | 812.756.885 HTERM |
| 3370 |  Crypto-Altcoins.com ALTS | US$0,00001554 | 5,85% | -8,83% | US$20.674 | - | 1.330.240.533 ALTS |
| 3371 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 0,00% | -7,41% | US$20.585 | - | 33.463.524.580 FOMO |
| 3372 |  Dinosol DINO | US$0,00002365 | 0,54% | -13,08% | US$20.530 | US$142,81 | 868.047.937 DINO |
| 3373 |  HanChain HAN | US$0,0002441 | -1,55% | -16,83% | US$20.459 | US$680.767 | 83.821.503 HAN |
| 3374 |  UpOnly UPO | US$0,0001792 | -1,06% | 1,31% | US$20.394 | - | 113.792.290 UPO |
| 3375 |  AiMalls AIT | US$0,1010 | -0,32% | -3,17% | US$20.389 | - | 201.885 AIT |
| 3376 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,14 | -1,61% | -6,65% | US$20.131 | US$801.630 | 1.985 AALon |
| 3377 |  NOTAI NOTAI | US$0,0000003400 | 0,00% | -1,95% | US$20.012 | - | 59.083.023.979 NOTAI |
| 3378 |  MOONDOGE MOONDOGE | US$0,00002022 | -1,64% | -5,08% | US$19.929 | - | 985.740.007 MOONDOGE |
| 3379 |  Etherland ELAND | US$0,0005147 | 2,17% | -11,51% | US$19.906 | - | 38.676.985 ELAND |
| 3380 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,05 | -3,36% | 0,00% | US$19.886 | US$124,60 | 441 URAon |
| 3381 |  Oxygen OXY | US$0,0004800 | -0,05% | 11,71% | US$19.532 | US$287.611 | 40.689.415 OXY |
| 3382 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3383 |  Chainbing CBG | US$0,0005884 | -0,17% | -0,51% | US$19.418 | - | 33.000.000 CBG |
| 3384 |  Thetan World THG | US$0,0001692 | 0,74% | -4,21% | US$19.222 | US$15,77 | 113.584.954 THG |
| 3385 |  OneArt 1ART | US$0,0001324 | -0,14% | -4,50% | US$18.992 | US$0,1000 | 143.416.035 1ART |
| 3386 |  Magaverse MVRS | US$0,00001865 | 3,55% | -2,47% | US$18.645 | US$75.037,65 | 1.000.000.000 MVRS |
| 3387 |  Raiinmaker RAIIN | US$0,001684 | -0,11% | -26,27% | US$18.637 | US$40,19 | 11.070.503 RAIIN |
| 3388 |  Decentral Games DG | US$0,00009536 | -5,34% | -13,94% | US$18.632 | - | 195.376.397 DG |
| 3389 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,25 | 1,12% | -6,11% | US$18.615 | US$668.166 | 1.020 CPNGon |
| 3390 |  Effect AI (old) EFX | US$0,00007342 | 0,06% | -2,68% | US$18.513 | US$4,81 | 252.168.527 EFX |
| 3391 |  ToCa.Gg TCG | US$0,00001843 | 0,01% | -3,97% | US$18.429 | - | 999.999.311 TCG |
| 3392 |  Genesis Worlds GENESIS | US$0,0001009 | -1,65% | -3,04% | US$18.292 | - | 181.271.551 GENESIS |
| 3393 |  Infinity Games ING | US$0,000003640 | -4,12% | 3,38% | US$18.205 | US$3.253,48 | 5.000.000.000 ING |
| 3394 |  RAI Finance SOFI | US$0,00003026 | -24,64% | -22,96% | US$18.104 | - | 598.306.250 SOFI |
| 3395 |  FreedomCoin FREED | US$0,002728 | -10,18% | -21,00% | US$18.015 | - | 6.604.387 FREED |
| 3396 |  Meta Apes PEEL | US$0,0001173 | 1,06% | -0,02% | US$18.000 | - | 153.410.748 PEEL |
| 3397 |  Don-key DON | US$0,0001884 | 0,48% | -5,02% | US$18.000 | US$1.590,40 | 95.549.868 DON |
| 3398 |  Arix ARIX | US$0,0002910 | -2,36% | 1,67% | US$18.238 | US$54.468,43 | 62.683.981 ARIX |
| 3399 |  Corite CO | US$0,0001462 | 0,53% | -0,29% | US$17.866 | - | 122.199.592 CO |
| 3400 |  CATAMOTO CATA | US$0,0000009200 | 0,00% | -4,09% | US$17.832 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.