Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5255 |  Token.com TOKEN | US$0,0002683 | -0,82% | -0,13% | - | US$325,58 | - |
| 5256 |  BankerCoinAda BANK | US$0,0000003000 | 2,28% | -3,32% | - | US$325,33 | - |
| 5257 |  Tanox LTX | US$0,000002950 | -1,44% | -9,71% | - | US$325,32 | - |
| 5258 |  Bancor Governance Token VBNT | US$0,3088 | -0,21% | 5,80% | - | US$324,94 | - |
| 5259 |  MILO Project MILO | US$0,007911 | 0,85% | 163,40% | - | US$323,63 | - |
| 5260 |  OFFICIAL ZUNO ZUNO | US$0,00001754 | 11,87% | -54,85% | - | US$208,84 | - |
| 5261 |  Causecoin CAUSE | US$0,1424 | 0,92% | 3,11% | - | US$311,29 | - |
| 5262 |  AlphaExchangeAI AEA | US$0,00001908 | -0,10% | -4,45% | - | US$309,88 | - |
| 5263 |  LANDWOLF (AVAX) WOLF | US$0,0000003000 | 3,53% | -4,09% | - | US$309,53 | - |
| 5264 |  Sunflower Land SFL | US$0,05141 | 2,08% | -12,76% | - | US$301,62 | - |
| 5265 |  BitDAO BIT | US$0,7054 | 5,10% | -0,08% | - | US$294,26 | - |
| 5266 |  DROP DROP | US$2,92 | 10,52% | 4,54% | - | US$292,10 | - |
| 5267 |  MoveApp MOVE | US$0,0001104 | 0,53% | -3,11% | - | US$287,34 | - |
| 5268 |  Bombcrypto (MATIC) BOMB | US$0,007519 | 1,86% | -8,98% | - | US$284,37 | - |
| 5269 |  RCN Finance RCN | US$0,0006287 | -0,21% | 5,80% | - | US$281,78 | - |
| 5270 |  Verus VRSC | US$0,6679 | 0,07% | -13,73% | - | US$280,49 | - |
| 5271 |  BabyPepeFi BABYPEPE | US$0,006060 | 1,32% | -1,29% | - | US$280,17 | - |
| 5272 |  FRED FRED | US$0,0001372 | 1,05% | -1,20% | - | US$274,92 | - |
| 5273 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003922 | 0,68% | -12,20% | - | US$267,36 | - |
| 5274 |  Pepe of Solana PEPE | US$0,000003320 | 0,33% | -4,94% | - | US$263,19 | - |
| 5275 |  Cofinex CNX | US$0,1449 | 0,00% | 4,09% | - | US$258,38 | - |
| 5276 |  Big Dog Fink BINK | US$0,00007695 | -0,11% | -9,18% | - | - | - |
| 5277 |  CoreonMCP COM | US$0,004890 | -0,18% | -0,10% | - | US$257,27 | - |
| 5278 |  Bitcoin 2.0 BTC2.0 | US$0,02712 | 114,22% | 80,00% | - | US$255,23 | - |
| 5279 |  OpenSwap Optimism Token OPENX | US$0,01226 | 3,49% | -2,92% | - | US$249,28 | - |
| 5280 |  BananaRepublic BRP | US$0,001108 | 0,01% | -0,48% | - | US$248,59 | - |
| 5281 |  Auroracoin AUR | US$0,04025 | 25,73% | 24,06% | - | US$245,80 | - |
| 5282 |  Brian BRIAN | US$0,0003130 | 3,61% | -21,42% | - | US$245,13 | - |
| 5283 |  Hoodog HOODOG | - | 7,71% | -14,99% | - | US$241,71 | - |
| 5284 |  Staked ICX sICX | US$0,04690 | 1,25% | -10,11% | - | US$236,66 | - |
| 5285 |  Banana Chain BANANA | US$0,000008940 | -6,54% | -11,79% | - | US$226,59 | - |
| 5286 |  Community of BNB CBNB | US$0,00001114 | 6,54% | 3,58% | - | US$231,45 | - |
| 5287 |  XOXNO XOXNO | US$0,007497 | 6,49% | 1,43% | - | US$230,74 | - |
| 5288 |  Cloudbric CLBK | US$0,0001637 | -17,02% | -31,19% | - | US$282,87 | - |
| 5289 |  Triad TRD | US$0,003007 | 8,38% | -0,97% | - | US$222,88 | - |
| 5290 |  FODL Finance FODL | US$0,0003035 | 0,93% | 0,82% | - | US$222,77 | - |
| 5291 |  SLIMER SLIMER | US$0,0000007300 | 4,46% | -1,31% | - | US$217,30 | - |
| 5292 |  RUM - Pirates of Arrland Token RUM | US$0,00005027 | 0,56% | 6,11% | - | US$216,11 | - |
| 5293 |  DEGOD DEGOD | US$0,0002074 | -1,60% | -6,98% | - | US$215,12 | - |
| 5294 |  cr0w by Virtuals CROW | US$0,00002734 | -2,64% | -13,58% | - | US$215,12 | - |
| 5295 |  Manifest MANIFEST | US$0,0001225 | -4,24% | -6,51% | - | - | - |
| 5296 |  Just Elizabeth Cat ELIZABETH | US$0,00002932 | -1,32% | -8,77% | - | US$212,80 | - |
| 5297 |  Cute Cat Candle CCC | - | -1,27% | -3,63% | - | US$207,08 | - |
| 5298 |  VolatilityX VOLTX | US$0,0001085 | 3,41% | -6,38% | - | US$204,84 | - |
| 5299 |  Neuralink NLINK | - | -0,31% | -8,66% | - | US$202,41 | - |
| 5300 |  Alpha Fi ALPHA | US$0,9541 | 1,30% | -7,46% | - | US$202,00 | - |
| 5301 |  DexNet DEXNET | US$0,009192 | 2,92% | -6,44% | - | US$199,98 | - |
| 5302 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$207,83 | 3,95% | -0,02% | - | US$195,40 | - |
| 5303 |  CSR CSR | US$0,001766 | 0,08% | -0,40% | - | US$195,15 | - |
| 5304 |  Takamaka TKG | US$1,22 | 183,33% | 10,25% | - | US$189,50 | - |
Tabel di atas menampilkan halaman 106 dari total 171 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.