Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.233,32 | 2,31% | -3,24% | US$1.365.331.313.117 | US$42.997.691.338 | 20.009.746 BTC |
| 2 |  Ethereum ETH | US$2.104,71 | 4,01% | -2,37% | US$254.020.211.691 | US$21.278.561.395 | 120.691.415 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,01% | -0,06% | US$184.042.909.903 | US$82.134.089.780 | 184.222.764.379 USDT |
| 4 |  BNB BNB | US$617,05 | 1,40% | -3,32% | US$84.139.035.125 | US$1.789.909.133 | 136.357.091 BNB |
| 5 |  XRP XRP | US$1,34 | 1,34% | -5,31% | US$82.299.317.834 | US$2.032.607.100 | 61.405.531.717 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,03% | US$77.145.485.945 | US$11.937.610.059 | 77.170.680.574 USDC |
| 7 |  Solana SOL | US$83,11 | 0,80% | -8,50% | US$47.587.685.327 | US$4.833.199.759 | 572.611.166 SOL |
| 8 |  TRON TRX | US$0,3132 | -1,95% | 2,33% | US$29.680.793.012 | US$652.542.611 | 94.763.427.797 TRX |
| 9 |  Dogecoin DOGE | US$0,09221 | 1,65% | -3,04% | US$14.167.069.431 | US$1.084.425.209 | 153.643.216.384 DOGE |
| 10 |  Hyperliquid HYPE | US$36,61 | -0,47% | -9,27% | US$9.380.584.359 | US$362.978.692 | 256.197.405 HYPE |
| 11 |  Bitcoin Cash BCH | US$466,33 | 1,44% | -2,37% | US$9.333.700.841 | US$332.265.708 | 20.015.031 BCH |
| 12 |  UNUS SED LEO LEO | US$10,00 | 3,21% | 5,67% | US$9.209.667.507 | US$1.590.219 | 920.966.671 LEO |
| 13 |  Cardano ADA | US$0,2416 | -0,67% | -9,25% | US$8.719.559.750 | US$507.432.165 | 36.096.440.526 ADA |
| 14 |  Chainlink LINK | US$8,78 | 1,94% | -5,07% | US$6.215.379.219 | US$418.162.560 | 708.099.970 LINK |
| 15 |  Monero XMR | US$333,05 | 3,66% | -1,94% | US$6.143.674.055 | US$103.583.482 | 18.446.744 XMR |
| 16 |  Ethena USDe USDe | US$0,9990 | -0,01% | -0,03% | US$5.878.164.443 | US$191.585.480 | 5.883.872.297 USDe |
| 17 |  Canton CC | US$0,1507 | 2,04% | 7,19% | US$5.753.966.534 | US$13.927.992 | 38.193.223.966 CC |
| 18 |  Stellar XLM | US$0,1673 | -0,02% | -3,74% | US$5.527.938.847 | US$109.803.962 | 33.048.969.641 XLM |
| 19 |  Dai DAI | US$0,9997 | 0,00% | -0,02% | US$5.363.811.287 | US$331.228.304 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,00% | 0,03% | US$4.377.718.271 | US$1.289.504.574 | 4.379.709.856 USD1 |
| 21 |  Litecoin LTC | US$53,92 | 1,35% | -4,37% | US$4.152.269.691 | US$293.928.216 | 77.010.958 LTC |
| 22 |  Zcash ZEC | US$248,49 | 10,17% | 2,57% | US$4.126.556.925 | US$599.302.491 | 16.606.293 ZEC |
| 23 |  PayPal USD PYUSD | US$0,9997 | 0,01% | 0,00% | US$3.926.273.518 | US$148.550.706 | 3.927.528.963 PYUSD |
| 24 |  Avalanche AVAX | US$8,91 | 1,37% | -7,31% | US$3.846.790.021 | US$207.668.535 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,08757 | 0,50% | -7,02% | US$3.792.220.946 | US$107.279.489 | 43.303.446.054 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000005940 | 0,37% | -4,20% | US$3.500.901.461 | US$107.319.165 | 589.243.598.017.836 SHIB |
| 27 |  Sui SUI | US$0,8782 | 1,84% | -7,84% | US$3.425.144.848 | US$315.264.455 | 3.899.984.688 SUI |
| 28 |  Bittensor TAO | US$306,34 | -1,52% | -8,96% | US$3.305.014.456 | US$350.044.942 | 10.788.558 TAO |
| 29 |  MemeCore M | US$2,36 | 3,24% | 37,42% | US$3.026.699.791 | US$13.643.401 | 1.285.082.815 M |
| 30 |  Toncoin TON | US$1,22 | -0,42% | -7,70% | US$3.014.865.704 | US$67.382.085 | 2.472.567.121 TON |
| 31 |  Cronos CRO | US$0,07053 | 1,02% | -6,05% | US$2.984.471.422 | US$8.570.677 | 42.315.645.062 CRO |
| 32 |  World Liberty Financial WLFI | US$0,09877 | 0,31% | -4,68% | US$2.840.778.723 | US$44.735.041 | 28.762.320.278 WLFI |
| 33 |  Tether Gold XAUt | US$4.666,73 | 3,69% | 2,80% | US$2.611.498.320 | US$573.871.710 | 559.599 XAUt |
| 34 |  PAX Gold PAXG | US$4.683,31 | 3,89% | 2,97% | US$2.407.822.686 | US$490.102.271 | 514.129 PAXG |
| 35 |  Mantle MNT | US$0,6963 | 1,47% | -2,78% | US$2.282.448.090 | US$43.932.261 | 3.277.944.056 MNT |
| 36 |  Uniswap UNI | US$3,54 | 1,88% | -1,90% | US$2.240.463.528 | US$168.844.996 | 632.855.563 UNI |
| 37 |  Polkadot DOT | US$1,25 | 0,75% | -10,62% | US$2.099.045.126 | US$128.141.776 | 1.677.062.996 DOT |
| 38 |  Global Dollar USDG | US$0,9998 | 0,01% | -0,03% | US$1.832.395.816 | US$33.868.199 | 1.832.811.210 USDG |
| 39 |  OKB OKB | US$83,95 | 0,09% | -2,66% | US$1.762.861.740 | US$25.259.657 | 21.000.000 OKB |
| 40 |  Pi PI | US$0,1763 | 0,49% | -6,30% | US$1.757.995.094 | US$16.449.323 | 9.969.492.006 PI |
| 41 |  Sky SKY | US$0,07412 | 0,90% | 3,73% | US$1.714.356.052 | US$132.546.871 | 23.130.325.657 SKY |
| 42 |  Aster ASTER | US$0,6699 | -0,44% | 0,55% | US$1.659.535.829 | US$90.169.394 | 2.477.138.844 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,19 | 2,25% | -8,10% | US$1.532.815.668 | US$192.016.005 | 1.291.661.371 NEAR |
| 44 |  USDD USDD | US$0,9992 | 0,04% | -0,02% | US$1.524.508.712 | US$4.268.110 | 1.525.673.834 USDD |
| 45 |  Aave AAVE | US$98,08 | 1,55% | -12,62% | US$1.508.164.410 | US$201.017.146 | 15.377.565 AAVE |
| 46 |  Pepe PEPE | US$0,000003400 | 2,61% | -3,77% | US$1.406.566.816 | US$267.043.776 | 413.772.496.461.667 PEPE |
| 47 |  Bitget Token BGB | US$1,93 | 0,44% | -5,53% | US$1.349.026.968 | US$22.712.417 | 698.360.835 BGB |
| 48 |  Ondo ONDO | US$0,2723 | 4,02% | 6,28% | US$1.325.875.781 | US$72.390.086 | 4.869.330.647 ONDO |
| 49 |  Ethereum Classic ETC | US$8,18 | 1,45% | -5,56% | US$1.276.523.342 | US$48.393.718 | 156.121.104 ETC |
| 50 |  Internet Computer ICP | US$2,30 | 2,66% | -3,94% | US$1.267.754.417 | US$51.808.836 | 550.684.998 ICP |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.