Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tesla tokenized stock (xStock) TSLAX | US$374,25 | 6,20% | -3,09% | US$84.312.989 | US$10.495.679 | 225.288 TSLAX |
| 252 |  Targon SN4 | US$19,15 | -3,75% | -7,95% | US$84.561.165 | US$2.588.360 | 4.414.652 SN4 |
| 253 |  Wiki Cat WKC | US$0,0000001500 | 12,92% | 45,48% | US$78.732.635 | US$1.606.615 | 539.390.571.976.499 WKC |
| 254 |  Cheems (cheems.pet) CHEEMS | US$0,0000004300 | 1,17% | -10,80% | US$80.340.665 | US$1.642.656 | 187.495.034.775.398 CHEEMS |
| 255 |  RealLink REAL | US$0,05788 | 2,95% | -5,21% | US$79.534.294 | US$4.567.125 | 1.374.041.752 REAL |
| 256 |  Loaded Lions LION | US$0,002578 | 2,92% | -10,46% | US$79.503.590 | US$764.747 | 30.845.220.686 LION |
| 257 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,01% | -0,05% | US$78.524.482 | US$30.304.408 | 78.580.566 USDon |
| 258 |  USDH USDH | US$0,9995 | -0,15% | -0,03% | US$78.322.724 | US$10.973.209 | 78.363.995 USDH |
| 259 |  Oasis ROSE | US$0,01027 | 0,73% | -10,46% | US$77.589.757 | US$3.973.752 | 7.551.338.074 ROSE |
| 260 |  Toshi TOSHI | US$0,0001847 | 1,04% | -9,27% | US$77.701.404 | US$10.396.811 | 420.669.674.518 TOSHI |
| 261 |  Ontology ONT | US$0,08327 | -2,91% | 37,05% | US$77.797.449 | US$97.365.771 | 934.260.568 ONT |
| 262 |  Zilliqa ZIL | US$0,003826 | 2,77% | -4,82% | US$76.378.787 | US$7.836.991 | 19.964.125.043 ZIL |
| 263 |  lisUSD lisUSD | US$0,9981 | -0,03% | -0,03% | US$76.195.656 | - | 76.337.883 lisUSD |
| 264 |  Creditcoin CTC | US$0,1415 | 0,53% | -9,14% | US$75.114.343 | US$3.068.486 | 530.658.812 CTC |
| 265 |  Kusama KSM | US$4,18 | 1,65% | -6,44% | US$75.128.401 | US$6.766.564 | 17.990.923 KSM |
| 266 |  ETHGas GWEI | US$0,04271 | 8,08% | 8,66% | US$74.736.964 | US$10.249.004 | 1.750.000.000 GWEI |
| 267 |  Verge XVG | US$0,004496 | 5,56% | -9,43% | US$74.284.655 | US$5.346.271 | 16.521.951.236 XVG |
| 268 |  DigiByte DGB | US$0,004069 | 5,06% | -3,40% | US$74.140.367 | US$1.790.620 | 18.219.219.269 DGB |
| 269 |  NEXPACE NXPC | US$0,2777 | 0,10% | -4,12% | US$72.127.930 | US$7.289.943 | 259.722.189 NXPC |
| 270 |  Sahara AI SAHARA | US$0,02310 | -3,11% | -11,20% | US$72.574.062 | US$17.427.029 | 3.141.770.834 SAHARA |
| 271 |  Kamino KMNO | US$0,01673 | -1,82% | -19,90% | US$71.519.858 | US$4.455.923 | 4.273.972.829 KMNO |
| 272 |  Mina MINA | US$0,05290 | 0,35% | -8,83% | US$67.727.068 | US$4.672.444 | 1.280.268.876 MINA |
| 273 |  Dog (Bitcoin) DOG | US$0,0007095 | -0,08% | -9,63% | US$70.944.725 | US$1.327.885 | 100.000.000.000 DOG |
| 274 |  Baby Doge Coin BabyDoge | - | 2,50% | -3,77% | US$70.953.033 | US$4.044.808 | 178.911.375.938.327.424 BabyDoge |
| 275 |  Dohrnii DHN | US$4,15 | 2,47% | -9,22% | US$70.867.770 | US$481.409 | 17.075.042 DHN |
| 276 |  AIOZ Network AIOZ | US$0,05693 | -0,52% | -8,99% | US$70.866.704 | US$2.771.587 | 1.244.838.901 AIOZ |
| 277 |  Holo HOT | US$0,0004034 | 0,36% | -9,93% | US$70.836.304 | US$4.749.245 | 175.615.003.502 HOT |
| 278 |  would WOULD | US$0,06995 | 25,36% | 55,59% | US$69.908.102 | US$273.400 | 999.452.592 WOULD |
| 279 |  Safe SAFE | US$0,09675 | 2,88% | -6,95% | US$70.376.229 | US$1.130.133 | 727.407.578 SAFE |
| 280 |  MetYa MY | US$0,07139 | 1,25% | -1,13% | US$70.438.285 | US$1.266.136 | 986.626.826 MY |
| 281 |  Turbo TURBO | US$0,001016 | 1,12% | -7,36% | US$70.100.522 | US$11.670.453 | 69.000.000.000 TURBO |
| 282 |  Ronin RON | US$0,08974 | 4,86% | 1,28% | US$69.318.901 | US$6.233.380 | 772.401.679 RON |
| 283 |  MindWaveDAO NILA | US$0,08195 | 1,00% | 0,37% | US$69.064.260 | US$274.836 | 842.766.177 NILA |
| 284 |  Meteora MET | US$0,1341 | -0,94% | -1,39% | US$68.917.832 | US$11.973.291 | 513.846.689 MET |
| 285 |  SuperVerse SUPER | US$0,1074 | 1,46% | -2,50% | US$68.441.230 | US$7.145.232 | 637.162.626 SUPER |
| 286 |  Grass GRASS | US$0,2804 | -0,06% | -18,90% | US$68.383.529 | US$9.267.607 | 243.905.091 GRASS |
| 287 |  MultiBank Group MBG | US$0,3652 | 0,19% | 6,01% | US$67.621.660 | US$7.396.945 | 185.170.428 MBG |
| 288 |  Threshold T | US$0,006033 | 1,46% | -8,65% | US$67.298.613 | US$2.914.928 | 11.155.000.000 T |
| 289 |  Nervos Network CKB | US$0,001387 | 2,97% | -4,55% | US$67.258.086 | US$2.885.768 | 48.495.034.147 CKB |
| 290 |  Defi App HOME | US$0,01955 | -2,35% | -9,35% | US$67.264.684 | US$4.652.419 | 3.440.833.333 HOME |
| 291 |  GMX GMX | US$6,40 | 4,06% | -3,66% | US$66.449.770 | US$8.255.076 | 10.381.423 GMX |
| 292 |  Velo VELO | US$0,003711 | 2,52% | 1,66% | US$65.176.081 | US$1.372.711 | 17.563.876.115 VELO |
| 293 |  XPR Network XPR | US$0,002276 | 0,50% | -2,12% | US$65.201.444 | US$1.547.929 | 28.651.164.832 XPR |
| 294 |  ZetaChain ZETA | US$0,04753 | 0,60% | -12,10% | US$64.829.639 | US$3.297.688 | 1.363.906.250 ZETA |
| 295 |  ApeCoin APE | US$0,08600 | 2,55% | -4,39% | US$64.725.834 | US$23.308.961 | 752.651.515 APE |
| 296 |  Astar ASTR | US$0,007540 | 3,56% | -6,28% | US$64.658.362 | US$2.062.704 | 8.575.468.207 ASTR |
| 297 |  aelf ELF | US$0,07842 | 0,29% | -5,65% | US$64.243.202 | US$682.845 | 819.218.095 ELF |
| 298 |  Fogo FOGO | US$0,01675 | -0,87% | -9,08% | US$63.629.629 | US$7.474.879 | 3.798.406.603 FOGO |
| 299 |  Alchemy Pay ACH | US$0,006357 | 1,60% | -5,94% | US$63.569.582 | US$4.156.772 | 10.000.000.000 ACH |
| 300 |  MYX Finance MYX | US$0,2233 | -4,73% | -31,24% | US$62.939.467 | US$12.288.334 | 281.841.424 MYX |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.