Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/03/2026

Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ripple USD Ripple USD RLUSDUS$0,99990,00%-0,02%US$1.247.106.751US$244.354.8761.247.271.090 RLUSD
52United Stables United Stables UUS$0,99970,01%-0,03%US$1.104.536.886US$35.126.1811.104.858.283 U
53KuCoin Token KuCoin Token KCSUS$8,131,76%-1,63%US$1.073.761.332US$11.218.753132.155.022 KCS
54Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,09103-0,37%-5,14%US$966.550.689US$68.693.33110.617.468.706 POL
55Render Render RENDERUS$1,743,36%-0,42%US$901.591.613US$44.257.004518.743.261 RENDER
56Worldcoin Worldcoin WLDUS$0,27571,53%-14,14%US$890.888.169US$141.763.1013.231.075.873 WLD
57Kaspa Kaspa KASUS$0,032642,33%-10,10%US$891.821.578US$19.526.76127.326.843.079 KAS
58Cosmos Cosmos ATOMUS$1,702,32%-4,55%US$853.296.037US$51.662.883500.651.140 ATOM
59Quant Quant QNTUS$69,880,02%-8,61%US$843.631.880US$10.481.73612.072.738 QNT
60Algorand Algorand ALGOUS$0,0940514,49%7,81%US$836.482.397US$80.205.3768.893.783.562 ALGO
61Midnight Midnight NIGHTUS$0,0482611,06%0,95%US$801.421.627US$587.117.51916.607.399.401 NIGHT
62Ethena Ethena ENAUS$0,09088-0,18%-4,68%US$771.761.703US$85.965.0798.492.187.500 ENA
63GateToken GateToken GTUS$6,590,71%-1,81%US$758.677.129US$2.613.781115.180.573 GT
64Aptos Aptos APTUS$0,89190,28%-20,17%US$708.288.324US$62.571.555794.178.035 APT
65OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$3,012,64%-7,99%US$699.750.379US$157.695.933232.497.956 TRUMP
66Flare Flare FLRUS$0,0078390,04%-3,33%US$670.168.570US$2.938.79485.490.093.790 FLR
67DeXe DeXe DEXEUS$7,950,43%12,49%US$665.722.863US$15.041.85783.733.681 DEXE
68Filecoin Filecoin FILUS$0,83102,06%-10,02%US$636.820.586US$88.094.774766.304.179 FIL
69Morpho Morpho MORPHOUS$1,544,38%-12,23%US$621.693.242US$10.083.781404.928.578 MORPHO
70Stable Stable STABLEUS$0,0289319,94%11,57%US$618.544.485US$41.605.81721.377.796.982 STABLE
71XDC Network XDC Network XDCUS$0,03032-0,20%-4,05%US$604.648.982US$17.753.16119.941.350.901 XDC
72LayerZero LayerZero ZROUS$1,88-0,02%-17,09%US$589.526.989US$38.060.047313.086.904 ZRO
73VeChain VeChain VETUS$0,0067631,53%-6,03%US$581.493.496US$20.724.58085.985.041.177 VET
74Nexo Nexo NEXOUS$0,8728-0,57%-3,12%US$563.963.330US$9.979.802646.145.840 NEXO
75Jupiter Jupiter JUPUS$0,15834,97%1,48%US$562.181.973US$23.927.1293.550.835.739 JUP
76Arbitrum Arbitrum ARBUS$0,092842,06%-4,86%US$560.809.517US$55.537.1966.040.824.145 ARB
77Pump.fun Pump.fun PUMPUS$0,0016731,02%-8,58%US$555.437.197US$66.847.507332.096.631.123 PUMP
78JUST JUST JSTUS$0,063075,55%4,57%US$555.931.188US$29.687.3778.815.108.090 JST
79Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,23211,28%-4,13%US$524.156.919US$127.236.2592.258.361.249 FET
80Bonk Bonk BONKUS$0,0000058701,46%-5,04%US$516.102.079US$39.063.62687.994.744.913.085 BONK
81TrueUSD TrueUSD TUSDUS$0,9978-0,01%-0,08%US$493.418.924US$14.278.151494.515.083 TUSD
82PancakeSwap PancakeSwap CAKEUS$1,390,97%-1,46%US$476.197.819US$29.129.439341.863.486 CAKE
83Chiliz Chiliz CHZUS$0,04226-0,76%17,49%US$434.638.342US$76.178.45510.285.595.879 CHZ
84Virtuals Protocol Virtuals Protocol VIRTUALUS$0,65572,18%-9,61%US$430.308.169US$58.914.013656.301.970 VIRTUAL
85EURC EURC EURCUS$1,160,91%-0,42%US$413.771.354US$60.127.945357.894.677 EURC
86Dash Dash DASHUS$32,682,03%-4,85%US$413.356.288US$77.085.64612.648.537 DASH
87siren siren SIRENUS$0,5596-67,14%-45,21%US$407.505.693US$167.809.664728.213.819 SIREN
88Pudgy Penguins Pudgy Penguins PENGUUS$0,0064991,88%-8,37%US$408.555.161US$78.149.66962.860.396.090 PENGU
89Stacks Stacks STXUS$0,22442,49%-7,63%US$407.209.639US$7.551.1141.814.605.788 STX
90First Digital USD First Digital USD FDUSDUS$0,99900,04%-0,03%US$393.880.354US$285.136.243394.264.709 FDUSD
91Tezos Tezos XTZUS$0,35211,47%-11,94%US$380.336.879US$18.383.6761.080.257.105 XTZ
92ether.fi ether.fi ETHFIUS$0,47723,50%-10,61%US$375.671.073US$28.942.039787.264.625 ETHFI
93Decred Decred DCRUS$20,36-0,28%-3,10%US$353.171.184US$3.812.64717.348.536 DCR
94Sei Sei SEIUS$0,04983-2,77%-18,07%US$341.525.401US$55.091.0076.854.444.444 SEI
95Sun [New] Sun [New] SUNUS$0,017811,12%0,54%US$342.472.150US$154.005.13319.226.327.806 SUN
96Gnosis Gnosis GNOUS$122,842,91%-4,75%US$324.222.574US$4.608.9592.639.289 GNO
97River River RIVERUS$16,420,79%-28,09%US$321.806.345US$37.191.78719.600.000 RIVER
98Curve DAO Token Curve DAO Token CRVUS$0,21781,52%-3,67%US$322.698.551US$51.901.2341.481.765.531 CRV
99AINFT AINFT NFTUS$0,0000003300-0,30%-2,34%US$321.873.472US$10.193.084990.105.592.982.875 NFT
100BitTorrent [New] BitTorrent [New] BTTUS$0,0000003200-0,03%-4,41%US$313.758.963US$8.101.334987.037.885.840.675 BTT

Tabel di atas menampilkan halaman 2 dari total 171 halaman. Menampilkan hasil dari 51 sampai 100.

2/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/03/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan