Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Siacoin SC | US$0,0009122 | 1,37% | -10,56% | US$51.108.213 | US$4.083.153 | 56.025.636.522 SC |
| 352 |  Cysic CYS | US$0,3175 | -14,88% | -41,26% | US$51.050.399 | US$25.194.934 | 160.800.000 CYS |
| 353 |  WhiteRock WHITE | US$0,00007828 | -0,88% | -2,76% | US$50.880.251 | US$168.760 | 650.000.000.000 WHITE |
| 354 |  Waves WAVES | US$0,4128 | 0,74% | -7,92% | US$50.894.434 | US$6.860.067 | 123.279.460 WAVES |
| 355 |  XYO XYO | US$0,003695 | 2,09% | -4,70% | US$50.719.304 | US$13.727.706 | 13.725.424.177 XYO |
| 356 |  ChainOpera AI COAI | US$0,2718 | -0,52% | -6,99% | US$51.093.511 | US$5.167.707 | 188.000.098 COAI |
| 357 |  VNDC VNDC | US$0,00003578 | 0,57% | 0,14% | US$50.544.748 | US$2.883.191 | 1.412.466.389.439 VNDC |
| 358 |  cat in a dogs world MEW | US$0,0005649 | 2,78% | -9,47% | US$50.209.856 | US$6.806.187 | 88.888.888.888 MEW |
| 359 |  Casper CSPR | US$0,003149 | -2,41% | -11,72% | US$49.701.817 | US$1.599.651 | 15.780.988.099 CSPR |
| 360 |  Law Blocks (AI) LBT | US$0,2028 | -0,02% | -7,78% | US$49.677.076 | US$526.824 | 244.997.988 LBT |
| 361 |  Flow FLOW | US$0,02993 | 4,62% | -6,20% | US$49.418.017 | US$10.116.928 | 1.651.087.547 FLOW |
| 362 |  Ankr ANKR | US$0,004952 | -3,26% | -2,22% | US$49.523.664 | US$30.509.221 | 10.000.000.000 ANKR |
| 363 |  BSquared Network B2 | US$0,7300 | -3,45% | -3,10% | US$49.165.229 | US$6.296.582 | 67.353.370 B2 |
| 364 |  Numeraire NMR | US$6,64 | 2,37% | -4,89% | US$49.155.131 | US$8.059.069 | 7.403.171 NMR |
| 365 |  pippin PIPPIN | US$0,04848 | -9,94% | -39,17% | US$48.482.463 | US$48.341.247 | 999.996.253 PIPPIN |
| 366 |  LAB LAB | US$0,2116 | -2,62% | 6,53% | US$48.742.666 | US$6.171.527 | 230.400.000 LAB |
| 367 |  Zama ZAMA | US$0,02229 | -0,99% | -5,13% | US$49.031.857 | US$33.957.839 | 2.200.000.000 ZAMA |
| 368 |  ORDI ORDI | US$2,31 | 4,90% | -3,78% | US$48.573.924 | US$12.051.151 | 21.000.000 ORDI |
| 369 |  Polymesh POLYX | US$0,04708 | 1,26% | -1,34% | US$48.730.982 | US$5.414.017 | 1.035.017.745 POLYX |
| 370 |  SPACE ID ID | US$0,03512 | 2,61% | -10,29% | US$48.517.408 | US$3.849.004 | 1.381.418.002 ID |
| 371 |  Celo CELO | US$0,08027 | 3,18% | -2,29% | US$48.091.625 | US$12.263.838 | 599.105.369 CELO |
| 372 |  Derive DRV | US$0,06506 | -11,51% | -26,47% | US$47.983.329 | US$756.083 | 737.529.683 DRV |
| 373 |  Fabric Protocol ROBO | US$0,02154 | -5,55% | -7,04% | US$48.064.655 | US$33.149.612 | 2.231.000.000 ROBO |
| 374 |  SUPERFORTUNE GUA | US$0,3819 | 8,17% | 23,94% | US$47.738.856 | US$9.600.912 | 125.000.000 GUA |
| 375 |  lium SN51 | US$12,51 | -2,22% | -9,03% | US$47.799.152 | US$630.371 | 3.819.578 SN51 |
| 376 |  Decentralized Social DESO | US$5,34 | 2,06% | -3,36% | US$47.464.430 | US$16.642,12 | 8.884.536 DESO |
| 377 |  Magic Eden ME | US$0,09899 | 0,03% | -7,56% | US$47.199.032 | US$195.220.303 | 476.804.121 ME |
| 378 |  Popcat (SOL) POPCAT | US$0,04785 | 2,10% | -7,22% | US$46.886.013 | US$21.289.086 | 979.937.289 POPCAT |
| 379 |  ChangeNOW Token NOW | US$0,5534 | 3,80% | -4,34% | US$46.926.801 | US$2.821,42 | 84.803.670 NOW |
| 380 |  Coinbase tokenized stock (xStock) COINX | US$175,66 | 9,54% | -4,35% | US$46.756.231 | US$8.930.163 | 266.180 COINX |
| 381 |  Linea LINEA | US$0,003003 | 2,06% | -6,83% | US$46.495.943 | US$12.732.098 | 15.482.147.850 LINEA |
| 382 |  Particle Network PARTI | US$0,08606 | 0,80% | -10,03% | US$46.383.818 | US$10.138.671 | 538.947.910 PARTI |
| 383 |  Moo Deng (moodengsol.com) MOODENG | US$0,04663 | 1,49% | -5,01% | US$46.160.955 | US$10.482.181 | 989.971.791 MOODENG |
| 384 |  UnifAI Network UAI | US$0,1943 | -1,39% | -17,74% | US$46.434.597 | US$6.788.644 | 239.000.000 UAI |
| 385 |  Paycoin PCI | US$0,04339 | 0,44% | -14,84% | US$46.171.488 | US$577.947 | 1.064.086.017 PCI |
| 386 |  Status SNT | US$0,009594 | 2,15% | -5,19% | US$46.033.015 | US$2.720.285 | 4.798.335.501 SNT |
| 387 |  Anchored Coins AEUR AEUR | US$1,15 | 0,97% | -0,39% | US$45.652.616 | US$9.733,87 | 39.829.605 AEUR |
| 388 |  币安人生 币安人生 | US$0,04565 | 2,96% | -12,51% | US$45.652.376 | US$7.970.362 | 1.000.000.000 币安人生 |
| 389 |  StraitsX USD XUSD | US$1,00 | 0,08% | 0,01% | US$45.268.623 | US$17.204.081 | 45.262.681 XUSD |
| 390 |  Tradoor TRADOOR | US$3,17 | 11,04% | 47,49% | US$45.461.743 | US$21.963.214 | 14.349.000 TRADOOR |
| 391 |  StakeStone STO | US$0,1994 | 33,21% | 165,49% | US$44.923.788 | US$118.367.303 | 225.333.333 STO |
| 392 |  Venus XVS | US$2,75 | -1,13% | -0,42% | US$44.920.520 | US$14.556.809 | 16.359.147 XVS |
| 393 |  Bitway BTW | US$0,02016 | -16,11% | -25,61% | US$44.361.150 | US$13.188.168 | 2.200.000.000 BTW |
| 394 |  Succinct PROVE | US$0,2272 | -0,59% | -9,00% | US$44.294.780 | US$9.140.802 | 195.000.000 PROVE |
| 395 |  SKALE SKL | US$0,007252 | 25,12% | 12,86% | US$44.788.679 | US$108.065.259 | 6.176.102.671 SKL |
| 396 |  GOHOME GOHOME | US$87,31 | -0,62% | -5,40% | US$43.647.115 | US$1.132.155 | 499.895 GOHOME |
| 397 |  IoTeX IOTX | US$0,004643 | 0,56% | -15,36% | US$43.836.169 | US$2.224.721 | 9.441.368.654 IOTX |
| 398 |  Proprietary Trading Network SN8 | US$10,12 | -2,95% | -9,11% | US$43.464.604 | US$437.933 | 4.294.085 SN8 |
| 399 |  Block Street BSB | US$0,2111 | -10,62% | 156,18% | US$43.855.272 | US$25.083.372 | 207.750.000 BSB |
| 400 |  Huma Finance HUMA | US$0,01493 | 4,87% | -28,70% | US$43.271.567 | US$25.016.577 | 2.899.012.333 HUMA |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.