Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QANplatform QANX | US$0,01551 | 11,83% | 3,43% | US$27.703.648 | US$371.241 | 1.786.627.661 QANX |
| 552 |  Lisk LSK | US$0,1215 | 1,59% | -7,26% | US$27.609.274 | US$2.254.877 | 227.207.711 LSK |
| 553 |  Electronic USD eUSD | US$0,9998 | 0,09% | -0,09% | US$27.487.987 | US$266.572 | 27.494.711 eUSD |
| 554 |  GUNZ GUN | US$0,01675 | 1,55% | -23,54% | US$27.515.370 | US$8.393.615 | 1.642.416.667 GUN |
| 555 |  MiL.k MLK | US$0,05102 | 2,47% | -3,56% | US$27.586.970 | US$3.500.931 | 540.675.159 MLK |
| 556 |  Pixels PIXEL | US$0,008130 | 3,20% | -6,59% | US$27.499.555 | US$25.768.284 | 3.382.598.143 PIXEL |
| 557 |  Ontology Gas ONG | US$0,06197 | -5,39% | -3,82% | US$27.759.527 | US$9.390.342 | 447.974.840 ONG |
| 558 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$580,31 | 4,07% | -1,69% | US$27.108.459 | US$4.152.918 | 46.714 QQQon |
| 559 |  Loopring LRC | US$0,01979 | -1,30% | -19,39% | US$27.081.180 | US$20.975.011 | 1.368.406.999 LRC |
| 560 |  EthereumPoW ETHW | US$0,2494 | 1,18% | -12,89% | US$26.885.278 | US$3.629.371 | 107.818.999 ETHW |
| 561 |  UNS TOKEN UNS | US$0,2545 | -0,84% | -10,35% | US$26.878.643 | - | 105.604.200 UNS |
| 562 |  Verified Emeralds VEREM | US$10,71 | -1,32% | 6,77% | US$26.770.570 | US$4.308.278 | 2.500.000 VEREM |
| 563 |  Velvet VELVET | US$0,07289 | -4,42% | 7,34% | US$26.644.694 | US$2.010.670 | 365.540.758 VELVET |
| 564 |  Renzo REZ | US$0,003301 | -0,02% | -1,26% | US$26.692.755 | US$5.405.490 | 8.087.026.044 REZ |
| 565 |  Bedrock BR | US$0,1045 | -15,58% | -36,56% | US$27.311.319 | US$8.200.999 | 261.250.000 BR |
| 566 |  ZEROBASE ZBT | US$0,09614 | 21,27% | 39,03% | US$26.838.805 | US$79.447.383 | 279.166.664 ZBT |
| 567 |  Victoria VR VR | US$0,001577 | -1,40% | -19,52% | US$26.489.736 | US$1.008.988 | 16.800.000.000 VR |
| 568 |  Microsoft tokenized stock (xStock) MSFTX | US$371,35 | 2,44% | -1,24% | US$26.465.587 | US$53.689,74 | 71.269 MSFTX |
| 569 |  peaq PEAQ | US$0,01357 | -5,39% | -31,89% | US$26.463.023 | US$1.420.339 | 1.949.528.581 PEAQ |
| 570 |  Liquity LQTY | US$0,2761 | 3,26% | -3,37% | US$26.428.952 | US$4.002.484 | 95.724.905 LQTY |
| 571 |  BOOK OF MEME BOME | US$0,0003837 | 2,06% | -7,79% | US$26.426.613 | US$7.479.543 | 68.866.875.918 BOME |
| 572 |  Shentu CTK | US$0,1675 | -3,42% | 3,26% | US$26.384.926 | US$4.957.408 | 157.510.594 CTK |
| 573 |  USD CoinVertible USDCV | US$0,9991 | -0,04% | -0,07% | US$26.312.659 | US$45.681.541 | 26.337.093 USDCV |
| 574 |  IQ IQ | US$0,001039 | 1,76% | -12,95% | US$26.220.370 | US$1.778.142 | 25.246.026.174 IQ |
| 575 |  Humidifi WET | US$0,1130 | 10,33% | 6,93% | US$25.983.728 | US$10.400.017 | 230.000.000 WET |
| 576 |  Animecoin ANIME | US$0,004720 | 5,97% | -4,98% | US$26.140.572 | US$18.798.606 | 5.538.604.656 ANIME |
| 577 |  Janction JCT | US$0,002266 | -5,88% | -18,08% | US$26.039.126 | US$18.539.533 | 11.493.687.500 JCT |
| 578 |  Big Time BIGTIME | US$0,01198 | 2,53% | -7,85% | US$25.847.779 | US$5.600.911 | 2.156.994.875 BIGTIME |
| 579 |  Aergo AERGO | US$0,05294 | 0,97% | -4,09% | US$25.941.259 | US$2.762.773 | 489.999.996 AERGO |
| 580 |  dKargo DKA | US$0,005217 | -1,17% | 4,99% | US$26.086.829 | US$2.639.754 | 5.000.000.000 DKA |
| 581 |  Autonomi ANT | US$0,07981 | 2,11% | -0,70% | US$25.811.083 | US$323.191 | 323.426.522 ANT |
| 582 |  GameBuild GAME | US$0,001357 | 1,76% | -1,65% | US$25.763.601 | US$1.829.888 | 18.990.537.622 GAME |
| 583 |  Constellation DAG | US$0,008956 | -0,96% | -9,96% | US$25.735.109 | US$1.018.597 | 2.873.448.318 DAG |
| 584 |  Secret SCRT | US$0,07594 | 4,12% | -6,78% | US$25.527.826 | US$1.724.480 | 336.157.407 SCRT |
| 585 |  Zentry ZENT | US$0,003184 | -1,76% | -8,31% | US$25.498.858 | US$1.239.097 | 8.009.612.052 ZENT |
| 586 |  tokenbot CLANKER | US$25,72 | 2,53% | -2,72% | US$25.369.687 | US$2.761.936 | 986.277 CLANKER |
| 587 |  Oracle tokenized stock (xStock) ORCLX | US$147,96 | 4,34% | -1,07% | US$25.229.141 | US$255,90 | 170.514 ORCLX |
| 588 |  Coin98 C98 | US$0,02524 | -0,61% | -10,95% | US$25.241.062 | US$3.116.129 | 999.998.884 C98 |
| 589 |  EGL1 EGL1 | US$0,02524 | 0,19% | -33,82% | US$25.243.880 | US$3.677.510 | 1.000.000.000 EGL1 |
| 590 |  Yield Guild Games YGG | US$0,03532 | 3,16% | -8,31% | US$25.354.717 | US$33.103.386 | 717.926.041 YGG |
| 591 |  sUSD SUSD | US$0,7560 | -0,80% | -1,21% | US$24.996.572 | US$97.419,83 | 33.064.269 SUSD |
| 592 |  Wirex Token WXT | US$0,002495 | -0,14% | 0,32% | US$24.952.512 | US$294.687 | 10.000.000.000 WXT |
| 593 |  Lista DAO LISTA | US$0,08873 | 9,44% | 6,79% | US$25.030.197 | US$5.921.725 | 282.101.718 LISTA |
| 594 |  MEET48 IDOL | US$0,02379 | -1,26% | -1,01% | US$24.896.604 | US$4.106.456 | 1.046.400.000 IDOL |
| 595 |  TerraClassicUSD USTC | US$0,004459 | 1,17% | -7,34% | US$24.877.207 | US$837.898 | 5.579.308.867 USTC |
| 596 |  Katana KAT | US$0,01049 | -5,88% | -2,56% | US$24.557.188 | US$87.460.958 | 2.342.000.000 KAT |
| 597 |  Quai Network QUAI | US$0,03167 | -5,35% | -15,66% | US$24.784.362 | US$296.472 | 782.484.457 QUAI |
| 598 |  MicroStrategy tokenized stock (xStock) MSTRX | US$125,49 | 2,76% | -9,25% | US$24.734.384 | US$2.523.854 | 197.099 MSTRX |
| 599 |  Stronghold SHx SHX | US$0,004270 | -1,48% | -8,07% | US$24.741.504 | US$540.466 | 5.793.905.044 SHX |
| 600 |  AI Analysis Token AIAT | US$0,1673 | 14,60% | -4,49% | US$24.490.255 | US$350.101 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.