Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ECOMI OMI | US$0,0001151 | -1,86% | -1,99% | US$32.534.088 | US$914.316 | 282.560.283.956 OMI |
| 502 |  Osaka Protocol OSAK | US$0,00000004000 | -1,99% | 26,37% | US$32.434.274 | US$71.196,55 | 750.869.738.630.302 OSAK |
| 503 |  Mango Network MGO | US$0,02017 | 0,76% | -0,18% | US$32.328.607 | US$32.601.506 | 1.602.963.061 MGO |
| 504 |  Marvell tokenized stock (xStock) MRVLX | US$102,82 | 16,60% | 6,26% | US$32.351.554 | US$42.457,34 | 314.643 MRVLX |
| 505 |  Quack AI Q | US$0,008878 | -4,48% | -31,45% | US$32.109.836 | US$4.072.717 | 3.616.833.225 Q |
| 506 |  Cyber CYBER | US$0,4930 | 0,73% | -7,74% | US$32.081.356 | US$15.258.777 | 65.067.617 CYBER |
| 507 |  Snek SNEK | US$0,0004272 | 7,04% | -10,38% | US$31.924.525 | US$7.560.522 | 74.738.848.160 SNEK |
| 508 |  WOO WOO | US$0,01675 | 4,34% | -5,55% | US$31.634.819 | US$2.894.634 | 1.888.782.088 WOO |
| 509 |  Steem STEEM | US$0,05833 | -1,52% | -6,37% | US$31.705.045 | US$6.580.573 | 543.579.493 STEEM |
| 510 |  Harmony ONE | US$0,002103 | 1,51% | -6,28% | US$31.318.113 | US$3.308.042 | 14.889.872.865 ONE |
| 511 |  Ark ARK | US$0,1629 | 0,93% | -4,93% | US$31.340.527 | US$1.061.729 | 192.410.118 ARK |
| 512 |  Bancor BNT | US$0,2857 | 3,20% | -3,87% | US$31.137.697 | US$12.417.701 | 108.988.045 BNT |
| 513 |  Useless Coin USELESS | US$0,03093 | 1,80% | -14,55% | US$30.905.734 | US$3.940.040 | 999.086.352 USELESS |
| 514 |  Bounce Token AUCTION | US$4,56 | 3,00% | -3,73% | US$30.766.960 | US$5.398.776 | 6.740.400 AUCTION |
| 515 |  GMT GMT | US$0,009745 | 2,01% | -8,01% | US$30.320.097 | US$160.511.102 | 3.111.400.155 GMT |
| 516 |  Micron Technology Tokenized Stock (Ondo) MUon | US$341,95 | 8,57% | -14,77% | US$30.428.009 | US$3.922.720 | 88.985 MUon |
| 517 |  Hive HIVE | US$0,05704 | 0,42% | -9,00% | US$30.502.213 | US$1.798.437 | 534.721.518 HIVE |
| 518 |  Klickl Token KLK | US$0,3038 | -0,97% | -5,18% | US$30.384.076 | US$348.247 | 100.000.000 KLK |
| 519 |  Kinetiq KNTQ | US$0,1118 | 3,01% | -9,34% | US$30.194.886 | US$391.526 | 270.000.000 KNTQ |
| 520 |  NYM NYM | US$0,03365 | 1,31% | 3,30% | US$27.975.323 | US$1.639.236 | 831.424.979 NYM |
| 521 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,11% | US$30.175.451 | US$93.178,62 | 30.066.165 BOLD |
| 522 |  Core CORE | US$0,02773 | -8,22% | -60,52% | US$29.861.694 | US$24.884.962 | 1.076.847.153 CORE |
| 523 |  Liquity USD LUSD | US$1,02 | 0,31% | -0,30% | US$30.001.227 | US$16.509,91 | 29.315.811 LUSD |
| 524 |  Across Protocol ACX | US$0,04243 | 1,04% | -1,17% | US$29.851.921 | US$3.952.123 | 703.494.094 ACX |
| 525 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$38,66 | 2,34% | -3,37% | US$29.828.830 | US$283,19 | 771.476 IBITon |
| 526 |  Locus Chain LOCUS | US$0,007151 | -1,33% | -4,13% | US$29.678.320 | US$215.088 | 4.150.265.481 LOCUS |
| 527 |  UPCX UPC | US$0,2770 | 4,93% | 44,04% | US$30.580.842 | US$285.936 | 110.393.564 UPC |
| 528 |  KernelDAO KERNEL | US$0,1027 | 35,75% | 9,02% | US$29.394.897 | US$189.107.024 | 286.308.020 KERNEL |
| 529 |  ISLM ISLM | US$0,01343 | 10,69% | -2,40% | US$29.367.657 | US$187.022 | 2.186.458.886 ISLM |
| 530 |  Pocket Network POKT | US$0,01267 | 0,02% | -9,33% | US$29.521.008 | US$955.241 | 2.330.883.901 POKT |
| 531 |  CARV CARV | US$0,05518 | 2,68% | -2,87% | US$29.327.656 | US$3.856.342 | 531.476.282 CARV |
| 532 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$480,23 | 1,16% | -3,21% | US$29.254.601 | US$805,96 | 60.918 BRK.BX |
| 533 |  MetaMask USD mUSD | US$0,9996 | 0,00% | -0,02% | US$29.177.507 | US$2.044.548 | 29.187.760 mUSD |
| 534 |  USDK USDK | US$1,01 | 2,76% | 3,20% | US$29.026.501 | - | 28.600.072 USDK |
| 535 |  RateX RTX | US$1,75 | -3,39% | 5,30% | US$29.084.223 | US$18.876.069 | 16.660.000 RTX |
| 536 |  Civic CVC | US$0,02904 | -0,51% | -11,23% | US$29.038.277 | US$3.006.567 | 1.000.000.000 CVC |
| 537 |  WAX WAXP | US$0,006340 | 0,85% | -9,97% | US$28.986.743 | US$3.692.391 | 4.571.956.094 WAXP |
| 538 |  AI Companions AIC | US$0,03870 | -7,48% | -15,43% | US$29.025.017 | US$1.883.028 | 749.999.700 AIC |
| 539 |  Phala Network PHA | US$0,03466 | -7,68% | -9,37% | US$28.863.373 | US$14.831.276 | 832.761.487 PHA |
| 540 |  Merlin Chain MERL | US$0,02394 | 5,17% | -12,51% | US$28.677.269 | US$7.902.814 | 1.198.015.008 MERL |
| 541 |  Manta Network MANTA | US$0,06119 | 0,77% | -8,09% | US$28.654.213 | US$6.926.026 | 468.290.879 MANTA |
| 542 |  Venom VENOM | US$0,02894 | -6,67% | 35,27% | US$28.615.141 | US$627.510 | 988.919.270 VENOM |
| 543 |  Kyber Network Crystal v2 KNC | US$0,1399 | -5,48% | -3,17% | US$28.507.848 | US$8.454.788 | 203.726.441 KNC |
| 544 |  Gradients SN56 | US$6,88 | -0,27% | -3,93% | US$28.723.897 | US$1.448.875 | 4.175.539 SN56 |
| 545 |  Brevis BREV | US$0,1136 | 2,28% | -10,10% | US$28.405.512 | US$14.466.360 | 250.000.000 BREV |
| 546 |  Blast BLAST | US$0,0004587 | 4,83% | -6,95% | US$26.877.892 | US$5.799.826 | 58.591.017.362 BLAST |
| 547 |  Spell Token SPELL | US$0,0001640 | 0,05% | -4,62% | US$28.133.097 | US$2.971.974 | 171.510.541.048 SPELL |
| 548 |  deBridge DBR | US$0,01463 | -0,80% | -12,34% | US$28.161.020 | US$9.578.690 | 1.924.684.519 DBR |
| 549 |  Uquid Coin UQC | US$2,81 | -0,07% | -0,26% | US$28.072.564 | US$26.767,03 | 10.000.000 UQC |
| 550 |  Xertra STRAX | US$0,01290 | 1,25% | -6,91% | US$27.731.116 | US$337.543 | 2.149.684.787 STRAX |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.