Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OLAXBT AIO | US$0,08047 | -2,96% | 4,94% | US$18.527.257 | US$1.075.265 | 230.250.000 AIO |
| 702 |  Delysium AGI | US$0,01094 | 0,99% | -9,31% | US$18.563.500 | US$1.185.056 | 1.696.417.403 AGI |
| 703 |  Caldera ERA | US$0,1247 | 2,52% | -3,80% | US$18.517.695 | US$5.313.206 | 148.500.000 ERA |
| 704 |  Apertum APTM | US$0,2118 | -1,24% | -10,75% | US$18.454.091 | US$1.061.896 | 87.148.627 APTM |
| 705 |  Xai XAI | US$0,009146 | 1,12% | -9,99% | US$18.355.957 | US$3.298.967 | 2.007.044.253 XAI |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,90 | 0,25% | 0,32% | US$18.320.958 | US$1.664.934 | 206.086 TLTon |
| 707 |  COINDEPO COINDEPO | US$0,07295 | -2,27% | -0,99% | US$18.260.156 | US$1.550.598 | 250.318.836 COINDEPO |
| 708 |  Capybobo PYBOBO | US$0,0007764 | 0,80% | 0,54% | US$18.205.939 | US$5.358.577 | 23.450.000.000 PYBOBO |
| 709 |  MovieBloc MBL | US$0,0009501 | 0,23% | 0,41% | US$18.273.025 | US$1.766.382 | 19.231.887.214 MBL |
| 710 |  zkPass ZKP | US$0,06909 | -0,99% | -7,47% | US$18.079.474 | US$5.355.470 | 261.666.666 ZKP |
| 711 |  Eclipse ES | US$0,1362 | 2,75% | 3,98% | US$18.060.560 | US$3.684.161 | 132.647.860 ES |
| 712 |  Goatseus Maximus GOAT | US$0,01797 | -0,10% | 5,98% | US$17.969.927 | US$10.158.686 | 999.982.229 GOAT |
| 713 |  Cisco tokenized stock (xStock) CSCOX | US$78,60 | 0,36% | -3,67% | US$18.053.268 | US$28.303,24 | 229.694 CSCOX |
| 714 |  Santos FC Fan Token SANTOS | US$1,11 | -1,04% | 13,56% | US$17.934.175 | US$3.033.378 | 16.094.854 SANTOS |
| 715 |  Prom PROM | US$0,9772 | 1,06% | -9,93% | US$17.834.214 | US$1.553.742 | 18.250.000 PROM |
| 716 |  Avail AVAIL | US$0,004768 | 11,13% | 11,03% | US$17.941.995 | US$6.051.602 | 3.762.830.427 AVAIL |
| 717 |  Gains Network GNS | US$0,7319 | 1,60% | -7,71% | US$17.785.445 | US$1.220.894 | 24.299.191 GNS |
| 718 |  Marlin POND | US$0,002154 | 2,36% | -5,62% | US$17.726.411 | US$881.403 | 8.228.014.876 POND |
| 719 |  Nockchain NOCK | US$0,009336 | 1,72% | 7,76% | US$17.917.152 | US$486.709 | 1.919.188.992 NOCK |
| 720 |  Tensor TNSR | US$0,03834 | 4,11% | -7,68% | US$17.719.079 | US$5.287.274 | 462.102.381 TNSR |
| 721 |  FLock.io FLOCK | US$0,05238 | 3,48% | -8,63% | US$17.687.188 | US$11.879.100 | 337.699.692 FLOCK |
| 722 |  SaucerSwap SAUCE | US$0,01973 | -0,24% | -7,46% | US$17.603.440 | US$58.167,92 | 892.307.806 SAUCE |
| 723 |  Gigachad GIGA | US$0,001897 | -2,40% | -6,55% | US$17.644.554 | US$1.125.897 | 9.302.411.888 GIGA |
| 724 |  IAGON IAG | US$0,04635 | -0,35% | -6,64% | US$17.429.506 | US$11.335.084 | 376.020.434 IAG |
| 725 |  Palantir tokenized stock (xStock) PLTRX | US$146,96 | 8,69% | -6,09% | US$17.473.262 | US$5.486,02 | 118.900 PLTRX |
| 726 |  Dent DENT | US$0,0001753 | -4,43% | -13,50% | US$17.527.193 | US$3.335.234 | 100.000.000.000 DENT |
| 727 |  Nosana NOS | US$0,2470 | -6,78% | -17,54% | US$17.426.750 | US$700.492 | 70.554.914 NOS |
| 728 |  BNB Attestation Service BAS | US$0,006928 | 7,68% | -40,59% | US$17.320.587 | US$4.594.232 | 2.500.000.000 BAS |
| 729 |  Alaya Governance Token AGT | US$0,007480 | 2,30% | 11,54% | US$17.245.917 | US$2.158.934 | 2.305.626.660 AGT |
| 730 |  Vine Coin VINE | US$0,01720 | 6,22% | 7,49% | US$17.201.448 | US$2.873.911 | 999.994.104 VINE |
| 731 |  INFINIT IN | US$0,05604 | 2,82% | -4,34% | US$17.060.592 | US$6.951.907 | 304.409.722 IN |
| 732 |  XSGD XSGD | US$0,7776 | 0,27% | -0,53% | US$16.995.298 | US$588.431 | 21.855.910 XSGD |
| 733 |  Pfizer tokenized stock (xStock) PFEX | US$27,87 | 0,32% | 4,19% | US$16.992.811 | US$745,63 | 609.717 PFEX |
| 734 |  Ore ORE | US$38,10 | 15,97% | -16,48% | US$16.963.095 | US$416.673 | 445.183 ORE |
| 735 |  Torch of Liberty LIBERTY | US$0,01690 | -2,01% | -7,77% | US$16.900.835 | US$200.806 | 1.000.000.000 LIBERTY |
| 736 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01697 | 6,36% | -7,61% | US$16.963.885 | US$3.382.223 | 999.798.155 BITCOIN |
| 737 |  Symbol XYM | US$0,002648 | -0,20% | -4,08% | US$16.840.766 | US$87.715,61 | 6.360.623.210 XYM |
| 738 |  ROGin AI ROG | US$0,2508 | -0,28% | 0,60% | US$16.803.440 | US$51.242,44 | 66.989.874 ROG |
| 739 |  Power Protocol POWER | US$0,07987 | -5,08% | -18,03% | US$16.773.095 | US$3.042.097 | 210.000.000 POWER |
| 740 |  Metadium META | US$0,009435 | -0,42% | -2,41% | US$16.357.050 | US$97.941,41 | 1.733.608.720 META |
| 741 |  AO AO | US$2,69 | 0,86% | -23,59% | US$16.506.560 | US$2.340.607 | 6.129.093 AO |
| 742 |  Sophon SOPH | US$0,008260 | 0,10% | -9,48% | US$16.519.953 | US$4.339.406 | 2.000.000.000 SOPH |
| 743 |  Sapien SAPIEN | US$0,06581 | 2,36% | -15,73% | US$16.452.912 | US$8.185.295 | 250.000.000 SAPIEN |
| 744 |  Vesper VSP | US$1,74 | 1,09% | 2,00% | US$16.388.866 | US$0,01000 | 9.414.659 VSP |
| 745 |  ChainGPT CGPT | US$0,01864 | 2,07% | -11,03% | US$16.341.228 | US$10.119.570 | 876.544.925 CGPT |
| 746 |  Coca-Cola tokenized stock (xStock) KOX | US$77,24 | 0,23% | 1,62% | US$16.314.322 | US$22.427,88 | 211.225 KOX |
| 747 |  DORA DORA | US$0,01640 | 0,69% | -2,97% | US$16.237.047 | US$22.534,71 | 990.085.589 DORA |
| 748 |  STBL STBL | US$0,03235 | 3,69% | -9,58% | US$16.173.311 | US$3.202.838 | 500.000.000 STBL |
| 749 |  Exxon Mobil tokenized stock (xStock) XOMX | US$168,26 | -2,28% | 2,43% | US$16.127.522 | US$36.624,25 | 95.851 XOMX |
| 750 |  Infinity Ground AIN | US$0,05538 | -5,96% | -11,85% | US$16.169.979 | US$1.749.192 | 291.966.666 AIN |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.