Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Railgun RAIL | US$0,9673 | 1,38% | -7,07% | US$13.928.966 | US$377.765 | 14.399.532 RAIL |
| 802 |  CrowdStrike tokenized stock (xStock) CRWDX | US$393,40 | 0,38% | 0,25% | US$13.567.267 | US$18.833,83 | 34.487 CRWDX |
| 803 |  Initia INIT | US$0,07528 | -2,29% | -11,38% | US$13.920.529 | US$7.188.156 | 184.928.813 INIT |
| 804 |  Folks Finance FOLKS | US$1,14 | 8,65% | -0,86% | US$13.923.647 | US$2.776.856 | 12.198.407 FOLKS |
| 805 |  ARPA ARPA | US$0,009083 | 2,01% | -5,53% | US$13.803.071 | US$3.393.525 | 1.519.586.598 ARPA |
| 806 |  THENA THE | US$0,1083 | -7,79% | -17,43% | US$13.949.402 | US$13.596.319 | 128.852.636 THE |
| 807 |  AVA (Travala) AVA | US$0,1913 | -2,93% | -7,43% | US$13.806.137 | US$3.181.476 | 72.161.693 AVA |
| 808 |  FAR Labs FAR | US$0,002857 | -16,00% | 23,31% | US$13.807.644 | US$391.279 | 4.832.390.000 FAR |
| 809 |  FirmaChain FCT | US$0,01196 | 0,74% | -4,64% | US$13.753.386 | US$1.765.530 | 1.150.430.071 FCT |
| 810 |  Abey ABEY | US$0,01318 | 1,41% | 13,33% | US$13.662.826 | US$21.050,89 | 1.036.365.027 ABEY |
| 811 |  StablR Euro EURR | US$1,15 | 0,26% | -0,51% | US$13.643.835 | US$5.242.020 | 11.883.542 EURR |
| 812 |  4 4 | US$0,01359 | -7,64% | 19,54% | US$13.591.216 | US$5.677.952 | 1.000.000.000 4 |
| 813 |  Energy Web Token EWT | US$0,4486 | -1,66% | -0,79% | US$13.487.038 | US$352.952 | 30.062.138 EWT |
| 814 |  AstraZeneca tokenized stock (xStock) AZNX | US$100,93 | 1,06% | 7,60% | US$13.825.376 | US$637.334 | 136.986 AZNX |
| 815 |  SyncGPT SYNC | US$0,06710 | 0,00% | -0,05% | US$13.419.891 | - | 200.000.000 SYNC |
| 816 |  Alchemix ALCX | US$5,31 | 8,82% | 10,01% | US$13.354.270 | US$1.463.590 | 2.515.000 ALCX |
| 817 |  FUNToken FUN | US$0,001235 | 0,69% | -9,20% | US$13.345.849 | US$2.071.474 | 10.806.201.658 FUN |
| 818 |  Wanchain WAN | US$0,06702 | 1,97% | -3,39% | US$13.330.305 | US$2.413.516 | 198.890.108 WAN |
| 819 |  Banana Gun BANANA | US$3,31 | 1,47% | -6,55% | US$13.270.022 | US$2.760.662 | 4.007.293 BANANA |
| 820 |  Bone ShibaSwap BONE | US$0,05767 | 0,62% | -10,54% | US$13.260.590 | US$1.309.268 | 229.923.351 BONE |
| 821 |  Alpha Quark Token AQT | US$0,4939 | 0,83% | -3,02% | US$13.238.823 | US$1.578.899 | 26.806.201 AQT |
| 822 |  Roam ROAM | US$0,03847 | -2,88% | 1,10% | US$13.218.141 | US$1.190.907 | 343.564.198 ROAM |
| 823 |  Felysyum FELY | US$0,3020 | -1,36% | -8,58% | US$13.218.717 | US$52.823,45 | 43.767.241 FELY |
| 824 |  Ark of Panda AOP | US$0,03765 | -0,06% | -2,19% | US$13.176.062 | US$974.990 | 349.999.998 AOP |
| 825 |  Starpower STAR | US$0,07080 | 0,12% | -0,82% | US$13.167.102 | US$1.931.004 | 185.979.633 STAR |
| 826 |  Wayfinder PROMPT | US$0,03004 | 5,25% | -11,64% | US$13.047.259 | US$8.112.332 | 434.327.242 PROMPT |
| 827 |  Bonfida FIDA | US$0,01314 | 4,60% | -10,54% | US$13.021.035 | US$23.753.276 | 990.910.838 FIDA |
| 828 |  Hey Anon ANON | US$0,9337 | 13,94% | 3,03% | US$12.994.123 | US$671.666 | 13.916.584 ANON |
| 829 |  Young YNG | US$0,4839 | 0,97% | -0,76% | US$13.064.875 | US$13.928,13 | 27.000.000 YNG |
| 830 |  Abbott tokenized stock (xStock) ABTX | US$103,17 | 0,37% | -3,67% | US$13.061.936 | US$9.348.164 | 126.609 ABTX |
| 831 |  Codatta XNY | US$0,005192 | -19,21% | 8,66% | US$12.980.540 | US$12.312.120 | 2.500.000.000 XNY |
| 832 |  FC Porto Fan Token PORTO | US$1,00 | 2,53% | -0,39% | US$13.011.229 | US$1.125.898 | 12.988.206 PORTO |
| 833 |  Velodrome Finance VELO | US$0,01421 | 1,55% | -4,02% | US$13.001.922 | US$2.303.039 | 915.202.511 VELO |
| 834 |  Helium Mobile MOBILE | US$0,0001459 | 1,45% | -13,29% | US$13.024.877 | US$146.282 | 89.280.000.000 MOBILE |
| 835 |  International Business Machines tokenized stock (xStock) IBMX | US$242,15 | -1,51% | -1,63% | US$12.941.222 | US$124,51 | 53.443 IBMX |
| 836 |  Artificial Liquid Intelligence ALI | US$0,001412 | -0,96% | -3,76% | US$12.872.893 | US$103.519 | 9.118.091.185 ALI |
| 837 |  Radworks RAD | US$0,2181 | 0,72% | -2,42% | US$12.882.201 | US$5.286.977 | 59.075.979 RAD |
| 838 |  Pepecoin PEP | US$0,0001286 | -16,22% | -23,16% | US$13.150.774 | US$157.676 | 102.229.420.000 PEP |
| 839 |  Namecoin NMC | US$0,8663 | 0,70% | -3,46% | US$12.766.256 | US$8.084,08 | 14.736.400 NMC |
| 840 |  Nomina NOM | US$0,004436 | 25,57% | 89,76% | US$12.863.468 | US$92.119.554 | 2.900.000.000 NOM |
| 841 |  FC Barcelona Fan Token BAR | US$0,5319 | 2,34% | 2,06% | US$12.539.759 | US$1.557.056 | 23.573.708 BAR |
| 842 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 843 |  GYEN GYEN | US$0,005898 | 11,06% | 12,85% | US$12.379.279 | US$48,50 | 2.098.780.833 GYEN |
| 844 |  Vulcan Forged (PYR) PYR | US$0,2623 | 0,15% | -7,43% | US$12.339.633 | US$4.119.152 | 47.038.737 PYR |
| 845 |  TROLL (SOL) TROLL | US$0,01234 | 3,18% | 0,14% | US$12.321.286 | US$1.155.222 | 998.884.707 TROLL |
| 846 |  saffron.finance SFI | US$133,91 | 41,10% | 63,65% | US$12.242.215 | US$36.263,27 | 91.423 SFI |
| 847 |  Simon's Cat CAT | US$0,000001620 | -2,14% | -4,35% | US$12.295.309 | US$2.486.919 | 7.566.692.514.541 CAT |
| 848 |  IXS IXS | US$0,06835 | 3,36% | -5,28% | US$12.302.620 | US$108.267 | 180.000.000 IXS |
| 849 |  Sigma.Money SIGMA | US$0,08461 | 14,05% | 11,82% | US$12.268.349 | US$4.274.584 | 145.000.000 SIGMA |
| 850 |  SideShift Token XAI | US$0,08460 | -0,71% | -0,46% | US$12.208.067 | - | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.