Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ANDY (ETH) ANDY | US$0,000008230 | 5,42% | -16,45% | US$8.229.427 | US$91.835,68 | 1.000.000.000.000 ANDY |
| 1002 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.216.461 | - | 89.756.254 GRS |
| 1003 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,19 | 3,81% | -0,58% | US$8.206.509 | US$2.996.217 | 21.990 MSFTon |
| 1004 |  Beta Finance BETA | US$0,008192 | -1,12% | 0,15% | US$8.191.674 | US$1.155,42 | 1.000.000.000 BETA |
| 1005 |  PepeFork PORK | US$0,00000002000 | 16,67% | 0,94% | US$8.166.144 | US$104.538 | 407.625.731.620.942 PORK |
| 1006 |  Zircuit ZRC | US$0,001523 | -3,93% | -2,59% | US$8.192.327 | US$4.358.557 | 5.379.265.158 ZRC |
| 1007 |  龙虾 (Lobster) 龙虾 | US$0,008258 | 22,37% | -15,20% | US$8.258.290 | US$8.328.201 | 1.000.000.000 龙虾 |
| 1008 |  Access Protocol ACS | US$0,0001721 | 2,39% | -3,30% | US$8.163.016 | US$568.831 | 47.426.495.680 ACS |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$427,91 | 4,29% | -0,04% | US$8.121.138 | US$576,83 | 18.979 IWFon |
| 1010 |  Green Satoshi Token (SOL) GST | US$0,001756 | 3,26% | 3,00% | US$8.122.892 | US$119.107 | 4.624.552.925 GST |
| 1011 |  Epic Chain EPIC | US$0,2406 | 2,24% | -12,18% | US$8.085.228 | US$2.258.355 | 33.600.000 EPIC |
| 1012 |  Vow VOW | US$0,02268 | 2,34% | -15,12% | US$8.081.147 | US$47.399,53 | 356.285.269 VOW |
| 1013 |  PIVX PIVX | US$0,07885 | 2,63% | -13,13% | US$8.024.225 | US$1.982.464 | 101.770.553 PIVX |
| 1014 |  Houdini Swap LOCK | US$0,08865 | -12,49% | -7,48% | US$8.048.232 | - | 90.790.012 LOCK |
| 1015 |  Pikaboss PIKA | US$0,00000002000 | 3,23% | -2,22% | US$8.037.986 | US$759,54 | 420.690.000.000.000 PIKA |
| 1016 |  Test TST | US$0,008471 | 5,17% | -5,88% | US$7.988.116 | US$14.207.697 | 942.948.037 TST |
| 1017 |  BugsCoin BGSC | US$0,0007265 | -2,88% | -6,20% | US$8.050.843 | US$632.536 | 11.081.643.825 BGSC |
| 1018 |  Baby Shark Universe BSU | US$0,04777 | -11,16% | -20,14% | US$8.024.799 | US$852.607 | 168.000.000 BSU |
| 1019 |  RIZE RIZE | US$0,004064 | -8,86% | -14,47% | US$8.017.693 | US$173.659 | 1.972.746.076 RIZE |
| 1020 |  Mansory MNSRY | US$0,008883 | -0,40% | -3,80% | US$7.994.546 | US$272.744 | 899.988.228 MNSRY |
| 1021 |  Automata Network ATA | US$0,008449 | -0,97% | -16,18% | US$7.998.194 | US$630.828 | 946.592.028 ATA |
| 1022 |  Surge SURGE | US$0,01635 | 10,12% | 6,07% | US$8.013.589 | US$1.534.361 | 490.000.000 SURGE |
| 1023 |  Quantoz USDQ USDQ | US$0,9997 | 0,06% | 0,05% | US$7.977.957 | US$32.397.255 | 7.980.049 USDQ |
| 1024 |  Fartboy FARTBOY | US$0,008067 | -0,39% | 1,20% | US$8.062.646 | US$290.216 | 999.440.457 FARTBOY |
| 1025 |  WAR WAR | US$0,008222 | 8,35% | -5,23% | US$8.221.649 | US$2.381.444 | 1.000.000.000 WAR |
| 1026 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,20 | 1,87% | -5,76% | US$7.958.206 | US$3.665,23 | 780.420 QUICK |
| 1027 |  Giant Mammoth GMMT | US$0,003787 | -0,43% | 6,10% | US$7.952.346 | US$291.581 | 2.100.000.000 GMMT |
| 1028 |  CateCoin CATE | US$0,0000001400 | -0,09% | -2,51% | US$7.767.538 | US$1.720.732 | 57.273.090.946.281 CATE |
| 1029 |  WazirX WRX | US$0,02059 | -2,24% | -6,20% | US$7.864.014 | US$32.828,82 | 381.856.872 WRX |
| 1030 |  Scroll SCR | US$0,04131 | 3,45% | -8,45% | US$7.848.106 | US$2.710.858 | 190.000.000 SCR |
| 1031 |  Reservoir DAM | US$0,03924 | 11,89% | 37,50% | US$7.848.479 | US$791.368 | 199.991.705 DAM |
| 1032 |  Epic Private Internet Cash EPIC | US$0,4517 | 0,38% | 0,07% | US$7.805.375 | US$6.470,80 | 17.279.628 EPIC |
| 1033 |  Aspecta ASP | US$0,02543 | 0,13% | -5,70% | US$7.790.434 | US$898.841 | 306.363.636 ASP |
| 1034 |  district0x DNT | US$0,007786 | 5,26% | 6,04% | US$7.785.661 | US$28.963,11 | 1.000.000.000 DNT |
| 1035 |  Mamo MAMO | US$0,01324 | -0,56% | -7,04% | US$7.769.869 | US$362.107 | 586.835.356 MAMO |
| 1036 |  Wecan Group WECAN | US$0,001298 | -0,12% | -0,08% | US$7.786.099 | US$32.153,47 | 6.000.000.000 WECAN |
| 1037 |  Mind Network FHE | US$0,01902 | 1,67% | -7,76% | US$7.761.171 | US$5.782.326 | 407.999.998 FHE |
| 1038 |  Infrared IR | US$0,03785 | -11,94% | -18,05% | US$7.760.047 | US$4.013.624 | 205.000.000 IR |
| 1039 |  Impossible Finance Launchpad IDIA | US$0,01131 | 0,19% | 12,46% | US$7.688.643 | - | 680.000.000 IDIA |
| 1040 |  Landwolf 0x67 WOLF | US$0,000008520 | 2,41% | -17,22% | US$7.688.008 | US$540.080 | 902.159.505.150 WOLF |
| 1041 |  SymVerse (symverse.org) SYMM | US$0,04728 | 19,08% | -28,61% | US$7.809.428 | US$7.630,56 | 165.177.684 SYMM |
| 1042 |  OMG Network OMG | US$0,05477 | -1,38% | -1,16% | US$7.681.084 | US$867.442 | 140.245.398 OMG |
| 1043 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 48,05% | 2,00% | US$7.678.786 | US$9.737,02 | 420.690.000.000.000 ZEUS |
| 1044 |  Cointel COLS | US$0,01352 | 0,60% | -5,31% | US$7.659.403 | US$2.400.461 | 566.346.836 COLS |
| 1045 |  我踏马来了 我踏马来了 | US$0,007595 | 0,10% | -3,80% | US$7.594.686 | US$4.440.640 | 1.000.000.000 我踏马来了 |
| 1046 |  Avici AVICI | US$0,5892 | -5,54% | -23,02% | US$7.600.457 | US$527.595 | 12.899.985 AVICI |
| 1047 |  Bella Protocol BEL | US$0,09475 | 2,22% | -4,13% | US$7.580.165 | US$2.045.804 | 80.000.000 BEL |
| 1048 |  Bluefin BLUE | US$0,01689 | 0,63% | -1,73% | US$7.547.225 | US$3.350.127 | 446.924.542 BLUE |
| 1049 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,00% | US$7.554.474 | US$679.651 | 7.556.805 OUSD |
| 1050 |  Bertram The Pomeranian BERT | US$0,007756 | -0,17% | -14,21% | US$7.498.153 | US$1.468.286 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.