Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ika IKA | US$0,003583 | 12,27% | 1,93% | US$10.750.271 | US$1.422.365 | 3.000.000.000 IKA |
| 902 |  AS Roma Fan Token ASR | US$1,29 | 0,80% | 6,40% | US$10.726.016 | US$3.107.616 | 8.322.591 ASR |
| 903 |  MARBLEX MBX | US$0,03836 | 3,23% | -2,30% | US$10.670.249 | US$1.142.625 | 278.132.804 MBX |
| 904 |  BFG Token BFG | US$0,009477 | 0,66% | -3,07% | US$10.641.262 | US$10.454,51 | 1.122.808.916 BFG |
| 905 |  Puffer PUFFER | US$0,02556 | 4,03% | -13,45% | US$10.620.874 | US$4.433.781 | 415.501.667 PUFFER |
| 906 |  Elastos ELA | US$0,4584 | -0,47% | -5,67% | US$10.590.141 | US$124.141 | 23.102.174 ELA |
| 907 |  Inverse Finance INV | US$14,67 | 1,30% | -4,63% | US$10.579.269 | US$10.974,04 | 720.954 INV |
| 908 |  Chainbounty BOUNTY | US$0,02047 | 1,60% | -1,09% | US$10.530.851 | US$516.969 | 514.434.203 BOUNTY |
| 909 |  TAC Protocol TAC | US$0,003579 | -0,46% | -14,92% | US$10.455.278 | US$1.499.175 | 2.921.368.153 TAC |
| 910 |  Alien Worlds TLM | US$0,001600 | 0,90% | -7,02% | US$10.443.425 | US$3.433.406 | 6.525.575.195 TLM |
| 911 |  Ellipsis EPS | US$0,01439 | 0,91% | -3,63% | US$10.412.021 | - | 723.701.572 EPS |
| 912 |  Ski Mask Dog SKI | US$0,01047 | 4,10% | -4,72% | US$10.356.647 | US$217.280 | 989.397.047 SKI |
| 913 |  READY! READY | US$0,01038 | 0,93% | 24,99% | US$10.378.043 | US$24.514,07 | 1.000.000.000 READY |
| 914 |  Enzyme MLN | US$3,17 | 3,37% | -5,33% | US$10.382.118 | US$2.877.999 | 3.276.448 MLN |
| 915 |  Solidus Ai Tech AITECH | US$0,005806 | 0,77% | 0,53% | US$10.359.634 | US$2.037.681 | 1.784.161.097 AITECH |
| 916 |  tx TX | US$0,01056 | -0,20% | -5,22% | US$10.358.593 | US$78.767,32 | 980.874.788 TX |
| 917 |  AppLovin tokenized stock (xStock) APPX | US$390,77 | 2,74% | -12,08% | US$10.352.279 | US$1.690,10 | 26.492 APPX |
| 918 |  Saga SAGA | US$0,02721 | -3,16% | -11,33% | US$10.323.692 | US$4.132.422 | 379.432.949 SAGA |
| 919 |  Boba Network BOBA | US$0,02095 | -0,93% | -4,70% | US$10.339.268 | US$3.067.866 | 493.580.902 BOBA |
| 920 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$98,60 | 4,72% | 2,97% | US$10.289.270 | US$360,97 | 104.357 EFAon |
| 921 |  Assemble AI ASM | US$0,006852 | 0,06% | -2,99% | US$10.277.847 | US$2.502.745 | 1.500.000.000 ASM |
| 922 |  Goldfinch GFI | US$0,1175 | 0,23% | -7,09% | US$10.173.041 | US$131.292 | 86.582.504 GFI |
| 923 |  Arsenal Fan Token AFC | US$0,5037 | -0,76% | 6,04% | US$9.910.069 | US$401.335 | 19.675.130 AFC |
| 924 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01008 | 7,17% | 0,60% | US$10.076.780 | US$732.214 | 1.000.000.000 KEKIUS |
| 925 |  NetX NETX | US$0,4771 | -5,32% | -8,37% | US$10.075.616 | US$162.932 | 21.117.633 NETX |
| 926 |  APX APX | US$0,2279 | 0,18% | -0,66% | US$10.063.698 | - | 44.167.769 APX |
| 927 |  SUPRA SUPRA | US$0,0003885 | 0,52% | -4,95% | US$10.003.819 | US$833.912 | 25.747.782.916 SUPRA |
| 928 |  Layer3 L3 | US$0,009240 | -5,19% | -2,90% | US$10.026.569 | US$4.564.339 | 1.085.089.273 L3 |
| 929 |  SentismAI SENTIS | US$0,04817 | -2,92% | 21,53% | US$9.946.180 | US$2.443.175 | 206.488.889 SENTIS |
| 930 |  BENQI QI | US$0,001382 | 1,37% | -10,42% | US$9.952.858 | US$403.151 | 7.200.000.000 QI |
| 931 |  MyShell SHELL | US$0,02904 | 5,47% | -1,21% | US$9.996.207 | US$5.420.412 | 344.222.222 SHELL |
| 932 |  Balancer BAL | US$0,1428 | 1,66% | -7,95% | US$9.930.699 | US$1.526.957 | 69.534.948 BAL |
| 933 |  Hashflow HFT | US$0,01291 | 2,64% | -5,21% | US$9.956.081 | US$8.127.822 | 770.930.135 HFT |
| 934 |  パンチ PUNCH | US$0,009844 | -10,10% | -13,02% | US$9.843.849 | US$1.574.249 | 999.966.582 PUNCH |
| 935 |  Haedal Protocol HAEDAL | US$0,02702 | 2,69% | -10,93% | US$9.897.896 | US$6.458.620 | 366.250.000 HAEDAL |
| 936 |  LimeWire LMWR | US$0,02163 | -5,17% | -13,79% | US$9.893.955 | US$1.399.389 | 457.486.009 LMWR |
| 937 |  AdEx ADX | US$0,06671 | -1,92% | -3,39% | US$9.867.109 | US$4.325.575 | 147.900.000 ADX |
| 938 |  Ai Xovia AIX | US$2,71 | -4,85% | 7,06% | US$9.817.970 | US$1.591.182 | 3.623.555 AIX |
| 939 |  Highstreet HIGH | US$0,1246 | 3,47% | -4,60% | US$9.767.210 | US$3.357.353 | 78.387.822 HIGH |
| 940 |  Recall RECALL | US$0,03924 | 2,07% | -11,29% | US$9.662.705 | US$2.989.639 | 246.274.866 RECALL |
| 941 |  Klever Coin KLV | US$0,001088 | -0,44% | -6,99% | US$9.662.761 | US$173.858 | 8.880.780.407 KLV |
| 942 |  Auki AUKI | US$0,007622 | 4,97% | -11,81% | US$9.572.024 | US$156.791 | 1.255.786.657 AUKI |
| 943 |  Bless BLESS | US$0,005240 | -5,05% | -9,93% | US$9.649.967 | US$1.746.417 | 1.841.635.432 BLESS |
| 944 |  Synapse SYN | US$0,04480 | 0,64% | -10,98% | US$9.543.369 | US$1.696.449 | 213.008.097 SYN |
| 945 |  Augur REP | US$0,8718 | 0,41% | -12,88% | US$9.589.991 | US$13.458,41 | 11.000.000 REP |
| 946 |  NKN NKN | US$0,01194 | -14,61% | 155,16% | US$9.536.864 | US$1.820.207 | 798.933.202 NKN |
| 947 |  Wilder World WILD | US$0,01908 | -4,03% | -17,35% | US$9.539.295 | US$242.214 | 499.962.568 WILD |
| 948 |  Nexa (nexaagent.xyz) NXA | US$0,9810 | -10,87% | -16,06% | US$9.810.238 | US$34.102,51 | 10.000.000 NXA |
| 949 |  Konnect KCT | US$0,001284 | -13,53% | -16,65% | US$9.469.164 | US$287.420 | 7.375.000.040 KCT |
| 950 |  Swarms SWARMS | US$0,009534 | 1,74% | 31,73% | US$9.533.470 | US$3.542.177 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.